Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.120 UNCHANGED
Last Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.453 6.453 5.898 6.419 670 -0.13(-1.93%)
Jun 29, 2022 6.679 6.679 6.133 6.545 1,638 -0.16(-2.38%)
Jun 28, 2022 6.679 6.705 6.116 6.705 1,775 +0.37(+5.84%)
Jun 27, 2022 6.116 6.469 5.898 6.335 1,710 +0.07(+1.07%)
Jun 24, 2022 6.268 6.268 6.175 6.268 3,670 +0.59(+10.36%)
Jun 22, 2022 5.680 97 +0.34(+6.29%)
Jun 17, 2022 5.343 221 +0.24(+4.78%)
Jun 16, 2022 5.100 5.100 5.100 5.100 696 -0.25(-4.71%)
Jun 15, 2022 5.150 5.352 5.150 5.352 468 -0.10(-1.81%)
Jun 13, 2022 5.450 235 +0.02(+0.42%)
Jun 10, 2022 5.428 5.428 5.428 5.428 144 -0.48(-8.05%)
Jun 09, 2022 5.903 5.903 5.903 5.903 449 +0.38(+6.86%)
Jun 08, 2022 5.520 5.524 5.524 5.524 251 -0.19(-3.37%)
Jun 03, 2022 5.717 72 +0.13(+2.32%)
Jun 02, 2022 5.602 5.602 5.411 5.587 2,941 +0.21(+3.91%)
May 31, 2022 5.377 251 -0.08(-1.39%)
May 27, 2022 5.125 5.461 5.125 5.453 2,816 +0.14(+2.69%)
May 26, 2022 4.747 5.360 4.747 5.310 3,486 +0.41(+8.40%)
May 25, 2022 4.898 4.898 4.898 4.898 1,377 -0.05(-1.10%)
May 24, 2022 4.928 5.007 4.928 4.953 3,211 -0.00(-0.08%)
May 20, 2022 4.957 126 -0.39(-7.38%)
May 19, 2022 5.722 5.722 4.898 5.352 4,102 +0.45(+9.26%)
May 18, 2022 5.033 5.033 4.898 4.898 1,504 -0.28(-5.36%)
May 17, 2022 5.041 5.217 5.041 5.175 2,435 +0.08(+1.48%)
May 16, 2022 5.318 5.780 4.621 5.100 4,735 -0.68(-11.77%)
May 12, 2022 5.780 294 -0.38(-6.16%)
May 10, 2022 6.160 50 +0.01(+0.13%)
May 09, 2022 6.151 6.151 6.151 6.151 415 -0.01(-0.13%)
May 06, 2022 6.151 6.160 6.151 6.160 532 +0.39(+6.71%)
May 05, 2022 6.007 6.007 5.772 5.772 1,056 -0.39(-6.29%)
May 04, 2022 6.102 6.160 6.102 6.160 1,045 +0.14(+2.33%)
May 03, 2022 6.020 6.020 6.020 6.020 590 -0.10(-1.62%)
Apr 28, 2022 6.118 177 -0.07(-1.07%)
Apr 27, 2022 6.184 6.184 6.184 6.184 454 -0.02(-0.32%)
Apr 26, 2022 6.349 6.349 6.201 6.204 1,349 +0.01(+0.18%)
Apr 25, 2022 6.481 6.481 6.193 6.193 1,139 -0.81(-11.54%)
Apr 22, 2022 7.001 7.001 7.001 7.001 288 +0.02(+0.35%)
Apr 21, 2022 6.349 6.984 6.349 6.976 1,631 +0.44(+6.68%)
Apr 20, 2022 6.539 6.539 6.539 6.539 455 -0.06(-0.87%)
Apr 14, 2022 6.597 236 +0.25(+3.90%)
Apr 13, 2022 6.514 6.514 6.349 6.349 1,058 -0.28(-4.23%)
Apr 12, 2022 6.613 6.630 6.613 6.630 608 -0.01(-0.12%)
Apr 11, 2022 6.638 6.638 6.638 6.638 487 -0.28(-4.05%)
Apr 08, 2022 6.918 6.918 6.918 6.918 716 -0.00(-0.00%)
Apr 07, 2022 7.627 7.627 6.918 6.918 9,099 -0.67(-8.80%)
Apr 06, 2022 7.586 7.586 7.586 7.586 805 -0.01(-0.12%)
Apr 05, 2022 7.545 7.594 7.545 7.594 1,058 +0.04(+0.55%)
Apr 04, 2022 7.430 7.908 7.430 7.553 4,157 -0.42(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.