Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.050 -1.100 (-15.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 7.100 7.100 6.050 6.050 6,225 -1.10(-15.43%)
Sep 21, 2023 7.154 7.154 7.154 7.154 332 -0.30(-3.97%)
Sep 20, 2023 7.450 7.450 7.450 7.450 390 +0.04(+0.54%)
Sep 19, 2023 7.450 7.450 7.410 7.410 464 -0.26(-3.40%)
Sep 18, 2023 7.610 7.800 7.600 7.671 2,726 +0.24(+3.25%)
Sep 15, 2023 7.810 8.100 7.430 7.430 7,266 -0.38(-4.87%)
Sep 14, 2023 7.830 7.970 7.810 7.810 1,766 -0.04(-0.51%)
Sep 12, 2023 7.850 521 -0.42(-5.08%)
Sep 11, 2023 8.270 8.270 8.270 8.270 444 -0.07(-0.89%)
Sep 08, 2023 7.900 8.344 7.900 8.344 836 +0.14(+1.76%)
Sep 06, 2023 8.200 28 +0.35(+4.46%)
Aug 31, 2023 7.850 461 -0.44(-5.31%)
Aug 30, 2023 8.250 8.300 7.925 8.290 1,431 +0.29(+3.59%)
Aug 29, 2023 7.920 8.060 7.925 8.003 1,030 -0.31(-3.69%)
Aug 28, 2023 8.310 8.310 8.310 8.310 478 +0.20(+2.47%)
Aug 25, 2023 8.420 8.420 8.110 8.110 2,074 +0.27(+3.44%)
Aug 21, 2023 7.840 30 -0.14(-1.75%)
Aug 18, 2023 8.250 8.701 7.460 7.980 29,727 +0.14(+1.79%)
Aug 17, 2023 7.660 7.860 7.660 7.840 1,965 +0.01(+0.13%)
Aug 16, 2023 7.810 7.900 7.450 7.830 2,859 +0.07(+0.90%)
Aug 15, 2023 7.800 7.800 7.760 7.760 483 -0.19(-2.39%)
Aug 14, 2023 7.770 7.950 7.770 7.950 1,307 -0.08(-1.06%)
Aug 11, 2023 7.863 8.035 7.863 8.035 1,148 +0.12(+1.55%)
Aug 10, 2023 7.421 8.158 7.421 7.912 6,686 +0.02(+0.24%)
Aug 09, 2023 7.863 8.207 7.853 7.893 5,301 -0.17(-2.07%)
Aug 08, 2023 8.158 8.492 7.863 8.060 6,784 -0.75(-8.48%)
Aug 07, 2023 7.912 8.806 7.608 8.806 1,815 +0.85(+10.62%)
Aug 04, 2023 8.060 8.197 7.765 7.961 5,608 -0.00(-0.05%)
Aug 03, 2023 7.961 8.266 7.961 7.965 3,601 +0.00(+0.05%)
Aug 01, 2023 7.961 265 +0.05(+0.62%)
Jul 31, 2023 7.765 8.178 7.558 7.912 6,285 +0.32(+4.27%)
Jul 28, 2023 7.283 8.109 7.126 7.588 10,914 +0.22(+2.93%)
Jul 27, 2023 7.460 7.460 7.372 7.372 1,148 -0.12(-1.57%)
Jul 26, 2023 7.273 7.489 7.273 7.489 1,436 -0.01(-0.13%)
Jul 25, 2023 7.372 7.499 7.372 7.499 617 +0.23(+3.11%)
Jul 24, 2023 7.146 7.647 6.966 7.273 16,029 -0.04(-0.51%)
Jul 21, 2023 6.929 7.853 6.929 7.310 1,839 -0.06(-0.83%)
Jul 20, 2023 7.362 7.863 7.077 7.372 4,179 +0.16(+2.24%)
Jul 19, 2023 6.880 7.210 6.880 7.210 3,001 +0.23(+3.32%)
Jul 18, 2023 6.929 7.155 6.870 6.978 5,254 +0.56(+8.73%)
Jul 12, 2023 6.418 97 -0.27(-3.97%)
Jul 11, 2023 6.516 7.077 6.487 6.684 16,404 +0.34(+5.43%)
Jul 10, 2023 6.133 6.561 6.094 6.340 6,296 +0.00(+0.00%)
Jul 07, 2023 6.241 6.349 6.192 6.340 3,512 -0.15(-2.27%)
Jul 06, 2023 6.320 6.492 6.084 6.487 11,461 +0.03(+0.45%)
Jul 05, 2023 6.290 6.458 6.290 6.458 303 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.