Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: MSPR )

1.600 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.400 2.430 2.030 2.140 1,028,725 -0.36(-14.40%)
Jun 29, 2022 2.820 2.890 2.320 2.500 1,632,714 -0.19(-7.06%)
Jun 28, 2022 2.730 2.900 2.260 2.690 2,820,041 +0.16(+6.32%)
Jun 27, 2022 2.170 3.020 2.030 2.530 6,122,934 +0.34(+15.53%)
Jun 24, 2022 2.310 2.430 2.020 2.190 2,694,652 -0.24(-9.88%)
Jun 23, 2022 1.950 2.660 1.940 2.430 17,216,116 +0.54(+28.57%)
Jun 22, 2022 1.570 1.940 1.500 1.890 2,712,274 +0.34(+21.94%)
Jun 21, 2022 1.390 1.570 1.300 1.550 1,043,087 +0.18(+13.14%)
Jun 17, 2022 1.250 1.410 1.200 1.370 1,653,512 +0.14(+11.38%)
Jun 16, 2022 1.180 1.250 1.170 1.230 567,030 +0.00(+0.00%)
Jun 15, 2022 1.170 1.270 1.160 1.230 1,279,747 +0.09(+7.89%)
Jun 14, 2022 1.000 1.547 0.9900 1.140 10,332,067 +0.14(+14.00%)
Jun 13, 2022 1.000 0 -0.09(-8.26%)
Jun 10, 2022 1.070 1.110 1.000 1.090 469,953 -0.02(-1.80%)
Jun 09, 2022 1.170 1.200 1.100 1.110 454,387 -0.03(-2.63%)
Jun 08, 2022 1.080 1.230 1.080 1.140 1,044,759 +0.05(+4.59%)
Jun 07, 2022 1.050 1.120 1.010 1.090 688,572 -0.02(-1.80%)
Jun 06, 2022 1.020 1.115 0.9406 1.110 2,193,519 +0.09(+8.82%)
Jun 03, 2022 1.200 1.250 1.010 1.020 2,990,652 -0.17(-14.29%)
Jun 02, 2022 1.260 1.360 1.140 1.190 2,214,697 -0.06(-4.80%)
Jun 01, 2022 1.290 1.440 1.121 1.250 3,368,895 -0.11(-8.09%)
May 31, 2022 1.590 1.590 1.090 1.360 4,756,708 -0.38(-21.84%)
May 27, 2022 2.350 2.500 1.680 1.740 2,732,500 -0.83(-32.30%)
May 26, 2022 3.650 3.650 2.450 2.570 1,232,123 -1.16(-31.10%)
May 25, 2022 4.820 4.850 3.640 3.730 532,448 -1.33(-26.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.