Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.820 1.950 1.820 1.900 13,894 +0.05(+2.70%)
May 07, 2025 1.940 1.950 1.800 1.850 38,283 -0.07(-3.65%)
May 06, 2025 1.880 1.950 1.870 1.920 17,770 -0.02(-1.03%)
May 05, 2025 1.900 1.956 1.895 1.940 23,583 +0.02(+1.04%)
May 02, 2025 1.920 1.970 1.920 1.920 40,552 -0.04(-2.04%)
May 01, 2025 1.990 2.080 1.940 1.960 67,592 -0.12(-5.77%)
Apr 30, 2025 1.920 2.200 1.850 2.080 102,503 +0.11(+5.58%)
Apr 29, 2025 1.990 1.990 1.860 1.970 38,914 +0.02(+1.03%)
Apr 28, 2025 2.000 2.000 1.880 1.950 52,160 -0.03(-1.52%)
Apr 25, 2025 2.050 2.060 1.930 1.980 35,155 -0.02(-1.00%)
Apr 24, 2025 1.970 2.055 1.970 2.000 38,269 +0.01(+0.50%)
Apr 23, 2025 1.970 2.190 1.930 1.990 103,108 -0.04(-1.97%)
Apr 22, 2025 2.160 2.200 2.010 2.030 69,014 -0.17(-7.73%)
Apr 21, 2025 2.050 2.470 2.050 2.200 265,729 +0.13(+6.28%)
Apr 17, 2025 1.720 2.190 1.651 2.070 224,896 +0.32(+18.29%)
Apr 16, 2025 2.140 2.180 1.730 1.750 422,801 -0.56(-24.24%)
Apr 15, 2025 2.830 2.830 2.180 2.310 628,974 -0.52(-18.37%)
Apr 14, 2025 2.220 2.880 2.110 2.830 1,941,691 +0.33(+13.20%)
Apr 11, 2025 3.230 3.530 2.220 2.500 87,380,512 +1.22(+95.31%)
Apr 10, 2025 1.330 1.385 1.270 1.280 20,938 -0.10(-7.25%)
Apr 09, 2025 1.210 1.490 1.210 1.380 86,275 +0.04(+2.99%)
Apr 08, 2025 1.420 1.440 1.270 1.340 18,362 -0.11(-7.59%)
Apr 07, 2025 1.310 1.450 1.150 1.450 63,354 +0.13(+9.85%)
Apr 04, 2025 1.420 1.420 1.260 1.320 19,127 -0.09(-6.71%)
Apr 03, 2025 1.370 1.480 1.200 1.415 53,763 -0.16(-9.87%)
Apr 02, 2025 1.190 1.580 1.170 1.570 137,872 +0.35(+28.69%)
Apr 01, 2025 1.260 1.260 1.100 1.220 31,328 -0.05(-3.94%)
Mar 31, 2025 1.330 1.370 1.250 1.270 23,581 -0.11(-7.97%)
Mar 28, 2025 1.400 1.420 1.270 1.380 15,292 -0.04(-2.82%)
Mar 27, 2025 1.420 1.420 1.310 1.420 18,037 +0.00(+0.00%)
Mar 26, 2025 1.510 1.560 1.310 1.420 34,107 -0.09(-5.96%)
Mar 25, 2025 1.300 1.610 1.260 1.510 115,248 +0.22(+17.05%)
Mar 24, 2025 1.340 1.340 1.170 1.290 60,029 -0.01(-0.77%)
Mar 21, 2025 1.360 1.360 1.240 1.300 46,795 -0.06(-4.41%)
Mar 20, 2025 1.410 1.445 1.270 1.360 39,431 -0.05(-3.55%)
Mar 19, 2025 1.590 1.600 1.330 1.410 51,525 -0.13(-8.44%)
Mar 18, 2025 1.670 1.740 1.500 1.540 44,856 -0.17(-9.94%)
Mar 17, 2025 1.750 1.790 1.630 1.710 30,280 -0.08(-4.47%)
Mar 14, 2025 1.720 1.800 1.670 1.790 27,878 +0.07(+4.07%)
Mar 13, 2025 1.760 1.820 1.700 1.720 15,839 -0.09(-4.97%)
Mar 12, 2025 1.770 1.880 1.700 1.810 28,172 +0.04(+2.26%)
Mar 11, 2025 1.760 1.850 1.750 1.770 18,989 -0.04(-2.21%)
Mar 10, 2025 1.980 1.980 1.750 1.810 19,245 -0.18(-9.05%)
Mar 07, 2025 1.740 2.010 1.735 1.990 43,231 +0.22(+12.43%)
Mar 06, 2025 1.980 2.050 1.690 1.770 94,065 -0.19(-9.69%)
Mar 05, 2025 2.000 2.110 1.922 1.960 10,522 -0.04(-2.00%)
Mar 04, 2025 1.840 2.120 1.720 2.000 57,281 +0.15(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.