Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7800 0.8200 0.7600 0.7600 119,727 -0.04(-5.00%)
Jun 29, 2023 0.8700 0.8700 0.8000 0.8000 104,580 -0.07(-8.08%)
Jun 28, 2023 0.9000 0.9720 0.8700 0.8703 34,235 -0.03(-3.25%)
Jun 27, 2023 1.050 1.130 0.8501 0.8995 317,098 -0.15(-14.33%)
Jun 26, 2023 1.080 1.170 1.020 1.050 120,271 -0.04(-3.67%)
Jun 23, 2023 1.140 1.140 1.010 1.090 75,607 -0.02(-1.80%)
Jun 22, 2023 1.090 1.270 1.090 1.110 147,402 +0.00(+0.40%)
Jun 21, 2023 1.170 1.195 1.100 1.106 148,649 -0.03(-3.02%)
Jun 20, 2023 1.350 1.375 1.110 1.140 245,322 -0.16(-12.31%)
Jun 16, 2023 1.340 1.420 1.300 1.300 203,730 -0.04(-2.99%)
Jun 15, 2023 1.310 1.410 1.300 1.340 175,664 +0.00(+0.00%)
Jun 14, 2023 1.410 1.420 1.310 1.340 60,873 -0.07(-4.96%)
Jun 13, 2023 1.460 1.480 1.350 1.410 148,546 -0.05(-3.42%)
Jun 12, 2023 1.480 1.550 1.390 1.460 90,413 +0.00(+0.00%)
Jun 09, 2023 1.500 1.530 1.400 1.460 17,692 -0.02(-1.35%)
Jun 08, 2023 1.540 1.540 1.450 1.480 23,356 -0.06(-3.90%)
Jun 07, 2023 1.516 1.611 1.510 1.540 66,071 -0.04(-2.53%)
Jun 06, 2023 1.520 1.650 1.490 1.580 115,288 +0.13(+8.97%)
Jun 05, 2023 1.470 1.680 1.430 1.450 170,836 +0.00(+0.00%)
Jun 02, 2023 1.460 1.550 1.380 1.450 125,440 +0.04(+2.84%)
Jun 01, 2023 1.330 1.421 1.335 1.410 55,809 +0.08(+6.02%)
May 31, 2023 1.350 1.421 1.310 1.330 108,316 -0.01(-0.75%)
May 30, 2023 1.400 1.429 1.280 1.340 107,940 -0.02(-1.47%)
May 26, 2023 1.360 1.560 1.350 1.360 104,810 +0.02(+1.49%)
May 25, 2023 1.430 1.480 1.330 1.340 171,882 -0.03(-2.19%)
May 24, 2023 1.420 1.460 1.340 1.370 116,506 -0.01(-0.72%)
May 23, 2023 1.510 1.520 1.380 1.380 57,722 -0.15(-9.80%)
May 22, 2023 1.510 1.640 1.500 1.530 120,654 -0.01(-0.65%)
May 19, 2023 1.520 1.680 1.471 1.540 186,435 +0.01(+0.65%)
May 18, 2023 1.430 1.608 1.433 1.530 108,164 +0.05(+3.38%)
May 17, 2023 1.450 1.650 1.430 1.480 115,053 +0.04(+2.78%)
May 16, 2023 1.560 1.600 1.340 1.440 166,271 -0.11(-7.10%)
May 15, 2023 1.360 1.670 1.360 1.550 178,541 +0.21(+15.66%)
May 12, 2023 1.260 1.480 1.202 1.340 194,009 +0.05(+3.88%)
May 11, 2023 1.480 1.480 1.230 1.290 103,286 -0.17(-11.64%)
May 10, 2023 1.480 1.590 1.430 1.460 115,947 +0.03(+2.10%)
May 09, 2023 1.530 1.570 1.400 1.430 144,480 -0.17(-10.63%)
May 08, 2023 1.450 1.630 1.430 1.600 271,005 +0.15(+10.34%)
May 05, 2023 1.500 1.830 1.440 1.450 437,737 -0.05(-3.33%)
May 04, 2023 1.380 1.530 1.370 1.500 197,740 +0.08(+5.63%)
May 03, 2023 1.440 1.490 1.380 1.420 71,650 -0.01(-0.70%)
May 02, 2023 1.360 1.440 1.360 1.430 36,132 +0.02(+1.41%)
May 01, 2023 1.390 1.465 1.330 1.410 166,586 -0.04(-2.75%)
Apr 28, 2023 1.550 1.650 1.400 1.450 164,767 -0.20(-12.12%)
Apr 27, 2023 1.940 1.990 1.480 1.650 644,592 -0.32(-16.24%)
Apr 26, 2023 1.460 3.090 1.462 1.970 14,376,397 +0.50(+34.01%)
Apr 25, 2023 1.500 1.687 1.320 1.470 422,648 -0.15(-9.26%)
Apr 24, 2023 1.370 2.890 1.320 1.620 5,312,871 +0.29(+21.80%)
Apr 21, 2023 1.350 1.400 1.310 1.330 20,290 -0.02(-1.48%)
Apr 20, 2023 1.380 1.400 1.310 1.350 16,867 -0.05(-3.57%)
Apr 19, 2023 1.450 1.460 1.370 1.400 24,260 +0.01(+0.72%)
Apr 18, 2023 1.350 1.550 1.350 1.390 135,406 +0.01(+0.72%)
Apr 17, 2023 1.350 1.480 1.290 1.380 197,482 +0.04(+2.99%)
Apr 14, 2023 1.250 1.430 1.250 1.340 65,925 +0.07(+5.51%)
Apr 13, 2023 1.340 1.380 1.260 1.270 36,392 +0.02(+1.60%)
Apr 12, 2023 1.360 1.520 1.250 1.250 117,277 -0.16(-11.35%)
Apr 11, 2023 1.390 1.450 1.370 1.410 54,837 -0.10(-6.62%)
Apr 10, 2023 1.450 1.560 1.392 1.510 25,969 +0.06(+4.14%)
Apr 06, 2023 1.360 1.500 1.360 1.450 14,603 -0.05(-3.33%)
Apr 05, 2023 1.490 1.630 1.402 1.500 49,501 +0.05(+3.45%)
Apr 04, 2023 1.480 1.569 1.352 1.450 104,762 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.