Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jun 29, 2021 0.7700 0.7900 0.7700 0.7900 28,000 +0.04(+5.33%)
Jun 28, 2021 0.7400 0.7500 0.7000 0.7500 53,528 -0.06(-7.41%)
Jun 25, 2021 0.8100 0.8200 0.8100 0.8100 81,500 +0.04(+5.19%)
Jun 24, 2021 0.7600 0.7900 0.7500 0.7700 45,500 +0.03(+4.05%)
Jun 23, 2021 0.7200 0.7400 0.7100 0.7400 68,000 +0.04(+5.71%)
Jun 22, 2021 0.7000 0.7000 0.7000 0.7000 53,500 +0.00(+0.00%)
Jun 21, 2021 0.6900 0.7400 0.6900 0.7000 54,300 -0.02(-2.78%)
Jun 18, 2021 0.7000 0.7200 0.7000 0.7200 25,000 +0.07(+10.77%)
Jun 17, 2021 0.7000 0.7000 0.6500 0.6500 91,416 -0.08(-10.96%)
Jun 16, 2021 0.7700 0.7700 0.7300 0.7300 102,182 -0.04(-5.19%)
Jun 15, 2021 0.7500 0.7900 0.7500 0.7700 65,346 +0.00(+0.00%)
Jun 14, 2021 0.8000 0.8000 0.6800 0.7700 125,525 -0.03(-3.75%)
Jun 11, 2021 0.8500 0.8500 0.8000 0.8000 18,625 -0.06(-6.98%)
Jun 10, 2021 0.8400 0.8600 0.8400 0.8600 17,848 +0.01(+1.18%)
Jun 09, 2021 0.8600 0.9200 0.8400 0.8500 113,659 -0.01(-1.16%)
Jun 08, 2021 0.8600 0.8600 0.8600 0.8600 5,495 +0.00(+0.00%)
Jun 07, 2021 0.8300 0.8600 0.8300 0.8600 18,674 +0.01(+1.18%)
Jun 03, 2021 0.8500 0.8500 0.8500 100 -0.04(-4.49%)
Jun 02, 2021 0.9200 0.9200 0.8900 0.8900 61,628 -0.06(-6.32%)
Jun 01, 2021 0.9500 0.9500 0.9100 0.9500 92,151 +0.02(+2.15%)
May 31, 2021 0.9200 0.9700 0.9100 0.9300 138,455 +0.03(+3.33%)
May 28, 2021 0.8800 0.9600 0.8800 0.9000 261,699 +0.03(+3.45%)
May 27, 2021 0.8100 0.8900 0.8100 0.8700 128,906 +0.07(+8.75%)
May 26, 2021 0.8000 0.8200 0.8000 0.8000 132,163 +0.00(+0.00%)
May 25, 2021 0.8000 0.8300 0.8000 0.8000 100,650 +0.05(+6.67%)
May 21, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 20, 2021 0.7500 0.7600 0.7500 0.7600 11,010 +0.01(+1.33%)
May 19, 2021 0.7500 0.7500 0.7500 0.7500 1,256 -0.01(-1.32%)
May 18, 2021 0.7500 0.8000 0.7500 0.7600 70,005 +0.02(+2.70%)
May 17, 2021 0.7400 0.7400 0.7400 0.7400 5,594 +0.00(+0.00%)
May 14, 2021 0.7300 0.7400 0.7300 0.7400 19,000 -0.01(-1.33%)
May 13, 2021 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
May 12, 2021 0.7800 0.7800 0.7600 0.7600 33,130 -0.01(-1.30%)
May 11, 2021 0.7700 0.7700 0.7700 0.7700 3,016 -0.02(-2.53%)
May 10, 2021 0.7900 0.7900 0.7900 0.7900 2,040 +0.02(+2.60%)
May 07, 2021 0.7500 0.7800 0.7500 0.7700 71,484 -0.04(-4.94%)
May 06, 2021 0.7900 0.8100 0.7800 0.8100 36,000 +0.03(+3.85%)
May 05, 2021 0.7500 0.7800 0.7500 0.7800 6,500 +0.06(+8.33%)
May 04, 2021 0.7600 0.7700 0.7100 0.7200 37,709 -0.04(-5.26%)
May 03, 2021 0.7600 0.7600 0.7600 0.7600 21,514 +0.03(+4.11%)
Apr 30, 2021 0.7500 0.7600 0.7300 0.7300 28,500 -0.03(-3.95%)
Apr 29, 2021 0.7400 0.8000 0.7300 0.7600 47,399 +0.05(+7.04%)
Apr 28, 2021 0.7500 0.7500 0.6900 0.7100 130,700 -0.05(-6.58%)
Apr 27, 2021 0.7700 0.7900 0.7300 0.7600 82,041 -0.08(-9.52%)
Apr 26, 2021 0.8300 0.8400 0.8200 0.8400 10,039 -0.01(-1.18%)
Apr 23, 2021 0.8400 0.8900 0.8000 0.8500 144,532 +0.08(+10.39%)
Apr 22, 2021 0.7200 0.7700 0.7100 0.7700 38,570 +0.03(+4.05%)
Apr 21, 2021 0.7800 0.7800 0.7400 0.7400 10,499 -0.02(-2.63%)
Apr 20, 2021 0.7600 0.7600 0.7600 0.7600 5,000 +0.02(+2.70%)
Apr 19, 2021 0.7400 0.7400 0.7200 0.7400 48,200 -0.02(-2.63%)
Apr 15, 2021 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Apr 14, 2021 0.7400 0.7400 0.7100 0.7200 59,389 -0.02(-2.70%)
Apr 13, 2021 0.7500 0.7500 0.7400 0.7400 24,516 -0.01(-1.33%)
Apr 12, 2021 0.7800 0.7800 0.7500 0.7500 59,600 -0.03(-3.85%)
Apr 09, 2021 0.7800 0.7800 0.7800 0.7800 46,000 +0.03(+4.00%)
Apr 08, 2021 0.8200 0.8200 0.7500 0.7500 39,677 -0.05(-6.25%)
Apr 07, 2021 0.8300 0.8300 0.7500 0.8000 67,301 +0.00(+0.00%)
Apr 06, 2021 0.7800 0.8200 0.7800 0.8000 123,925 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7800 0.7800 168,411 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.