Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.800 8.800 8.800 0 +0.29(+3.41%)
Jun 29, 2021 8.800 8.800 8.510 8.510 47,460 -0.18(-2.07%)
Jun 28, 2021 8.570 8.790 8.490 8.690 74,116 +0.17(+2.00%)
Jun 25, 2021 8.500 8.590 8.470 8.520 45,218 +0.09(+1.07%)
Jun 24, 2021 8.590 8.660 8.420 8.430 107,707 -0.04(-0.47%)
Jun 23, 2021 8.410 8.600 8.180 8.470 139,664 +0.27(+3.29%)
Jun 22, 2021 8.240 8.420 8.200 8.200 41,315 -0.12(-1.44%)
Jun 21, 2021 8.350 8.460 8.270 8.320 49,979 +0.02(+0.24%)
Jun 18, 2021 8.370 8.590 8.300 8.300 106,393 -0.07(-0.84%)
Jun 17, 2021 8.400 8.470 8.160 8.370 112,641 -0.01(-0.12%)
Jun 16, 2021 8.220 8.380 8.210 8.380 64,483 +0.15(+1.82%)
Jun 15, 2021 8.480 8.550 8.060 8.230 158,287 -0.25(-2.95%)
Jun 14, 2021 8.430 8.570 8.430 8.480 47,147 +0.09(+1.07%)
Jun 11, 2021 8.610 8.650 8.360 8.390 149,500 -0.12(-1.41%)
Jun 10, 2021 8.430 8.650 8.380 8.510 95,101 +0.08(+0.95%)
Jun 09, 2021 8.100 8.810 8.080 8.430 431,012 +0.28(+3.44%)
Jun 08, 2021 8.130 8.290 8.090 8.150 48,217 +0.02(+0.25%)
Jun 07, 2021 8.110 8.280 8.110 8.130 62,645 -0.06(-0.73%)
Jun 04, 2021 8.120 8.250 8.080 8.190 45,403 -0.02(-0.24%)
Jun 03, 2021 8.100 8.330 8.050 8.210 126,965 +0.14(+1.73%)
Jun 02, 2021 8.230 8.250 8.000 8.070 95,812 -0.15(-1.82%)
Jun 01, 2021 7.940 8.220 7.840 8.220 114,264 +0.35(+4.45%)
May 31, 2021 8.000 8.000 7.700 7.870 31,964 -0.12(-1.50%)
May 28, 2021 8.250 8.340 7.840 7.990 148,807 -0.24(-2.98%)
May 27, 2021 8.160 8.250 8.010 8.235 110,252 +0.21(+2.68%)
May 26, 2021 7.730 8.030 7.680 8.020 78,245 +0.28(+3.62%)
May 25, 2021 8.190 8.190 7.710 7.740 194,940 -0.31(-3.85%)
May 21, 2021 8.050 8.050 8.050 0 +0.51(+6.76%)
May 20, 2021 7.350 7.550 7.300 7.540 37,360 +0.22(+3.01%)
May 19, 2021 7.450 7.470 7.280 7.320 45,774 -0.16(-2.14%)
May 18, 2021 7.430 7.500 7.300 7.480 55,692 +0.18(+2.47%)
May 17, 2021 7.410 7.410 7.260 7.300 48,324 -0.15(-2.01%)
May 14, 2021 7.210 7.600 7.190 7.450 99,516 +0.22(+3.04%)
May 13, 2021 7.250 7.510 6.990 7.230 228,099 -0.08(-1.09%)
May 12, 2021 7.420 7.560 7.270 7.310 218,589 -0.24(-3.18%)
May 11, 2021 7.470 7.700 7.270 7.550 208,180 -0.17(-2.20%)
May 10, 2021 8.210 8.210 7.720 7.720 115,153 -0.43(-5.28%)
May 07, 2021 8.440 8.440 8.140 8.150 103,643 -0.08(-0.97%)
May 06, 2021 8.600 8.760 8.210 8.230 118,436 -0.52(-5.94%)
May 05, 2021 8.810 8.850 8.430 8.750 153,206 -0.06(-0.68%)
May 04, 2021 8.660 8.810 8.180 8.810 249,120 +0.16(+1.85%)
May 03, 2021 8.390 8.670 8.160 8.650 224,404 +0.23(+2.73%)
Apr 30, 2021 8.350 8.530 8.320 8.420 77,100 -0.06(-0.71%)
Apr 29, 2021 8.550 8.660 8.410 8.480 72,836 -0.13(-1.51%)
Apr 28, 2021 8.550 8.790 8.420 8.610 129,926 +0.06(+0.70%)
Apr 27, 2021 8.660 8.730 8.450 8.550 104,504 -0.07(-0.81%)
Apr 26, 2021 8.420 8.670 8.400 8.620 122,863 +0.34(+4.11%)
Apr 23, 2021 8.300 8.400 8.180 8.280 91,300 +0.12(+1.47%)
Apr 22, 2021 8.200 8.470 8.040 8.160 184,981 +0.03(+0.37%)
Apr 21, 2021 7.830 8.130 7.820 8.130 125,445 +0.26(+3.30%)
Apr 20, 2021 8.000 8.200 7.780 7.870 194,815 -0.25(-3.08%)
Apr 19, 2021 8.470 8.710 7.950 8.120 217,896 -0.23(-2.75%)
Apr 16, 2021 8.220 8.370 8.100 8.350 134,400 +0.07(+0.85%)
Apr 15, 2021 8.520 8.540 8.170 8.280 162,595 -0.26(-3.04%)
Apr 14, 2021 8.600 8.780 8.510 8.540 119,483 -0.14(-1.61%)
Apr 13, 2021 8.730 8.910 8.560 8.680 150,315 -0.03(-0.34%)
Apr 12, 2021 8.680 8.980 8.560 8.710 219,171 -0.23(-2.57%)
Apr 09, 2021 9.090 9.260 8.790 8.940 278,200 -0.16(-1.76%)
Apr 08, 2021 9.010 9.190 8.900 9.100 70,910 +0.14(+1.56%)
Apr 07, 2021 8.900 9.290 8.840 8.960 563,867 +0.27(+3.11%)
Apr 06, 2021 8.420 8.790 8.350 8.690 433,925 +0.75(+9.45%)
Apr 05, 2021 8.060 8.160 7.880 7.940 283,770 +0.19(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.