Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7600 0 +0.00(+0.00%)
Jun 29, 2023 0.7400 0.7600 0.7400 0.7600 29,564 +0.00(+0.00%)
Jun 28, 2023 0.7500 0.7800 0.7500 0.7600 36,773 +0.00(+0.00%)
Jun 27, 2023 0.7300 0.7600 0.7300 0.7600 25,894 -0.01(-1.30%)
Jun 26, 2023 0.7500 0.7700 0.7300 0.7700 78,872 +0.01(+1.32%)
Jun 23, 2023 0.7900 0.8200 0.7500 0.7600 64,822 -0.05(-6.17%)
Jun 22, 2023 0.7700 0.8200 0.7700 0.8100 67,437 +0.03(+3.85%)
Jun 21, 2023 0.7500 0.7900 0.7500 0.7800 70,628 +0.03(+4.00%)
Jun 20, 2023 0.7000 0.7500 0.7000 0.7500 71,007 +0.04(+5.63%)
Jun 19, 2023 0.7200 0.7200 0.7100 0.7100 10,198 -0.02(-2.74%)
Jun 16, 2023 0.7200 0.7700 0.7200 0.7300 93,044 +0.00(+0.00%)
Jun 15, 2023 0.7500 0.7500 0.7100 0.7300 57,244 -0.04(-5.19%)
Jun 14, 2023 0.7500 0.7700 0.7300 0.7700 66,114 -0.01(-1.28%)
Jun 13, 2023 0.7300 0.7800 0.7300 0.7800 47,952 +0.05(+6.85%)
Jun 12, 2023 0.7300 0.7500 0.7300 0.7300 38,139 -0.02(-2.67%)
Jun 09, 2023 0.7400 0.7500 0.7300 0.7500 90,764 +0.00(+0.00%)
Jun 08, 2023 0.7600 0.7700 0.7500 0.7500 40,263 -0.03(-3.85%)
Jun 07, 2023 0.7200 0.8000 0.7200 0.7800 168,006 +0.03(+4.00%)
Jun 06, 2023 0.7500 0.7600 0.7300 0.7500 143,061 -0.01(-1.32%)
Jun 05, 2023 0.7900 0.8000 0.7600 0.7600 8,499 -0.02(-2.56%)
Jun 02, 2023 0.8400 0.8400 0.7700 0.7800 45,090 +0.01(+1.30%)
Jun 01, 2023 0.7500 0.7900 0.7500 0.7700 15,609 -0.01(-1.28%)
May 31, 2023 0.7700 0.8000 0.7500 0.7800 54,572 +0.00(+0.00%)
May 30, 2023 0.7200 0.7900 0.7200 0.7800 135,438 +0.06(+8.33%)
May 29, 2023 0.7300 0.7300 0.6700 0.7200 14,486 -0.02(-2.70%)
May 26, 2023 0.7400 0.7500 0.7300 0.7400 75,012 +0.02(+2.78%)
May 25, 2023 0.7300 0.7800 0.7100 0.7200 55,909 -0.08(-10.00%)
May 24, 2023 0.7600 0.8000 0.7400 0.8000 73,298 +0.05(+6.67%)
May 23, 2023 0.8300 0.8300 0.7500 0.7500 77,404 -0.05(-6.25%)
May 19, 2023 0.8000 0 -0.04(-4.76%)
May 18, 2023 0.8100 0.8500 0.8100 0.8400 47,905 +0.02(+2.44%)
May 17, 2023 0.8300 0.8400 0.8100 0.8200 117,903 -0.02(-2.38%)
May 16, 2023 0.8700 0.8700 0.8400 0.8400 87,164 -0.06(-6.67%)
May 15, 2023 0.9200 0.9200 0.8600 0.9000 70,937 +0.01(+1.12%)
May 12, 2023 0.9000 0.9500 0.8700 0.8900 92,828 +0.01(+1.14%)
May 11, 2023 0.9100 0.9300 0.8800 0.8800 97,837 -0.05(-5.38%)
May 10, 2023 0.9400 0.9400 0.8900 0.9300 47,999 +0.01(+1.09%)
May 09, 2023 0.9400 0.9600 0.8400 0.9200 302,494 -0.06(-6.12%)
May 08, 2023 1.020 1.020 0.9400 0.9800 72,491 -0.03(-2.97%)
May 05, 2023 1.000 1.050 0.9800 1.010 103,597 +0.02(+2.02%)
May 04, 2023 0.9100 1.040 0.9100 0.9900 85,127 +0.08(+8.79%)
May 03, 2023 0.9400 0.9700 0.8900 0.9100 98,921 -0.02(-2.15%)
May 02, 2023 0.9300 1.000 0.9100 0.9300 119,047 +0.00(+0.00%)
May 01, 2023 0.9600 1.000 0.9300 0.9300 43,759 -0.03(-3.12%)
Apr 28, 2023 1.000 1.010 0.9600 0.9600 36,426 -0.03(-3.03%)
Apr 27, 2023 1.050 1.100 0.9800 0.9900 159,463 +0.00(+0.00%)
Apr 26, 2023 0.9400 0.9900 0.9200 0.9900 16,539 +0.01(+1.02%)
Apr 25, 2023 0.9200 0.9800 0.9200 0.9800 8,898 +0.03(+3.16%)
Apr 24, 2023 0.9700 0.9700 0.9500 0.9500 6,986 +0.01(+1.06%)
Apr 21, 2023 0.9600 0.9900 0.9400 0.9400 23,752 -0.02(-2.08%)
Apr 20, 2023 0.9900 0.9900 0.9500 0.9600 28,176 -0.04(-4.00%)
Apr 19, 2023 0.9600 1.020 0.9600 1.000 18,348 +0.04(+4.17%)
Apr 18, 2023 0.9600 1.010 0.9500 0.9600 39,981 -0.04(-4.00%)
Apr 17, 2023 0.9800 1.030 0.9800 1.000 28,025 -0.03(-2.91%)
Apr 14, 2023 1.020 1.030 0.9700 1.030 25,573 +0.02(+1.98%)
Apr 13, 2023 1.010 1.020 1.000 1.010 26,186 +0.01(+1.00%)
Apr 12, 2023 1.000 1.030 0.9800 1.000 24,902 -0.02(-1.96%)
Apr 11, 2023 1.030 1.040 1.000 1.020 38,949 -0.04(-3.77%)
Apr 10, 2023 1.040 1.060 1.000 1.060 14,775 +0.05(+4.95%)
Apr 06, 2023 1.010 0 -0.01(-0.98%)
Apr 05, 2023 1.020 1.030 1.000 1.020 52,305 +0.01(+0.99%)
Apr 04, 2023 1.030 1.030 1.010 1.010 45,915 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.