Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.458 5.545 5.449 5.545 750,669 +0.09(+1.59%)
Jun 29, 2016 5.507 5.574 5.439 5.458 657,776 +0.03(+0.53%)
Jun 28, 2016 5.266 5.429 5.227 5.429 1,015,279 +0.25(+4.84%)
Jun 27, 2016 5.526 5.526 5.140 5.179 1,072,109 -0.41(-7.41%)
Jun 24, 2016 5.661 5.767 5.574 5.593 1,918,462 -0.38(-6.30%)
Jun 23, 2016 5.834 6.008 5.834 5.969 651,449 +0.18(+3.17%)
Jun 22, 2016 5.834 5.941 5.767 5.786 538,984 -0.05(-0.83%)
Jun 21, 2016 5.815 5.844 5.719 5.834 735,712 +0.03(+0.50%)
Jun 20, 2016 5.777 5.931 5.738 5.806 726,068 +0.10(+1.69%)
Jun 17, 2016 5.709 5.757 5.651 5.709 1,014,173 -0.01(-0.17%)
Jun 16, 2016 5.786 5.786 5.661 5.719 890,182 -0.11(-1.82%)
Jun 15, 2016 5.902 5.931 5.786 5.825 709,482 -0.06(-0.98%)
Jun 14, 2016 5.873 5.941 5.728 5.883 817,385 -0.01(-0.16%)
Jun 13, 2016 5.854 5.989 5.834 5.892 652,403 +0.00(+0.00%)
Jun 10, 2016 6.027 6.027 5.873 5.892 743,513 -0.20(-3.32%)
Jun 09, 2016 6.153 6.153 6.027 6.095 549,568 -0.10(-1.56%)
Jun 08, 2016 6.220 6.268 6.124 6.191 705,623 -0.02(-0.31%)
Jun 07, 2016 6.191 6.230 6.085 6.211 682,633 +0.02(+0.31%)
Jun 06, 2016 6.182 6.252 6.133 6.191 651,664 +0.03(+0.47%)
Jun 03, 2016 6.153 6.172 6.056 6.162 713,755 +0.01(+0.16%)
Jun 02, 2016 6.133 6.191 6.056 6.153 626,290 +0.01(+0.16%)
Jun 01, 2016 6.027 6.153 5.912 6.143 920,484 +0.06(+0.95%)
May 31, 2016 6.182 6.191 5.998 6.085 1,024,193 -0.05(-0.79%)
May 27, 2016 6.018 6.133 6.133 6.133 954,087 +0.15(+2.58%)
May 26, 2016 5.960 6.018 5.892 5.979 778,560 +0.02(+0.32%)
May 25, 2016 5.825 5.969 5.748 5.960 1,253,908 -0.08(-1.28%)
May 24, 2016 5.902 6.076 5.883 6.037 773,951 +0.16(+2.79%)
May 23, 2016 5.632 5.883 5.516 5.873 1,541,311 +0.26(+4.64%)
May 20, 2016 5.391 5.627 5.391 5.613 791,890 +0.23(+4.30%)
May 19, 2016 5.497 5.574 5.333 5.381 583,568 -0.14(-2.62%)
May 18, 2016 5.458 5.642 5.458 5.526 770,494 +0.06(+1.06%)
May 17, 2016 5.449 5.642 5.410 5.468 909,460 +0.00(+0.00%)
May 16, 2016 5.372 5.569 5.357 5.468 870,374 +0.10(+1.80%)
May 13, 2016 5.304 5.439 5.285 5.372 664,110 +0.07(+1.27%)
May 12, 2016 5.507 5.507 5.237 5.304 937,899 -0.18(-3.34%)
May 11, 2016 5.526 5.564 5.449 5.487 647,462 -0.05(-0.87%)
May 10, 2016 5.410 5.536 5.381 5.536 448,588 +0.13(+2.32%)
May 09, 2016 5.429 5.487 5.323 5.410 732,132 -0.03(-0.53%)
May 06, 2016 5.362 5.478 5.362 5.439 512,193 +0.06(+1.08%)
May 05, 2016 5.516 5.545 5.362 5.381 760,573 -0.08(-1.41%)
May 04, 2016 5.564 5.738 5.420 5.458 1,086,560 -0.14(-2.41%)
May 03, 2016 5.545 5.661 5.545 5.593 993,884 +0.02(+0.35%)
May 02, 2016 5.497 5.622 5.391 5.574 1,352,462 +0.07(+1.23%)
Apr 29, 2016 5.603 5.613 5.352 5.507 1,484,559 -0.16(-2.89%)
Apr 28, 2016 5.516 5.912 5.082 5.671 2,337,830 +0.04(+0.68%)
Apr 27, 2016 5.593 5.738 5.497 5.632 1,227,410 +0.06(+1.04%)
Apr 26, 2016 5.526 5.604 5.458 5.574 739,242 +0.08(+1.40%)
Apr 25, 2016 5.564 5.714 5.478 5.497 914,185 -0.05(-0.87%)
Apr 22, 2016 5.266 5.584 5.266 5.545 1,099,309 +0.27(+5.12%)
Apr 21, 2016 5.333 5.449 5.227 5.275 812,837 -0.08(-1.44%)
Apr 20, 2016 5.275 5.381 5.275 5.352 702,001 +0.08(+1.46%)
Apr 19, 2016 5.314 5.352 5.217 5.275 927,176 +0.01(+0.18%)
Apr 18, 2016 5.333 5.376 5.256 5.266 467,902 -0.11(-1.97%)
Apr 15, 2016 5.372 5.458 5.343 5.372 573,627 -0.01(-0.18%)
Apr 14, 2016 5.449 5.449 5.333 5.381 467,645 -0.08(-1.41%)
Apr 13, 2016 5.266 5.478 5.227 5.458 1,160,912 +0.24(+4.62%)
Apr 12, 2016 5.256 5.294 5.140 5.217 778,837 -0.05(-0.92%)
Apr 11, 2016 5.246 5.343 5.169 5.266 1,697,942 +0.04(+0.74%)
Apr 08, 2016 5.294 5.391 5.159 5.227 663,189 -0.03(-0.55%)
Apr 07, 2016 5.237 5.275 5.179 5.256 1,338,399 -0.04(-0.73%)
Apr 06, 2016 5.343 5.364 5.130 5.294 1,141,584 -0.06(-1.08%)
Apr 05, 2016 5.420 5.449 5.304 5.352 676,028 -0.11(-1.94%)
Apr 04, 2016 5.516 5.531 5.410 5.458 696,726 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.