Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.439 8.280 8.289 706,576 +0.00(+0.00%)
Jun 28, 2018 8.260 8.333 8.202 8.289 922,413 -0.02(-0.23%)
Jun 27, 2018 8.559 8.617 8.280 8.308 800,978 -0.22(-2.60%)
Jun 26, 2018 8.386 8.579 8.280 8.530 1,269,423 +0.16(+1.96%)
Jun 25, 2018 8.521 8.521 8.222 8.366 1,142,424 -0.25(-2.91%)
Jun 22, 2018 8.791 8.810 8.608 8.617 1,395,495 -0.13(-1.43%)
Jun 21, 2018 8.849 8.907 8.709 8.743 622,968 -0.09(-0.98%)
Jun 20, 2018 8.772 8.830 8.680 8.830 807,732 +0.11(+1.22%)
Jun 19, 2018 8.685 8.752 8.617 8.723 886,386 -0.03(-0.33%)
Jun 18, 2018 8.772 8.878 8.617 8.752 725,658 -0.10(-1.09%)
Jun 15, 2018 8.859 8.637 8.849 1,369,633 +0.21(+2.46%)
Jun 14, 2018 8.666 8.704 8.588 8.637 655,364 -0.01(-0.11%)
Jun 13, 2018 8.685 8.781 8.608 8.646 829,367 -0.04(-0.44%)
Jun 12, 2018 8.723 8.757 8.579 8.685 825,536 +0.00(+0.00%)
Jun 11, 2018 8.781 8.878 8.675 8.685 1,109,627 -0.09(-0.99%)
Jun 08, 2018 8.878 8.907 8.714 8.772 924,017 -0.18(-2.05%)
Jun 07, 2018 9.052 9.052 8.887 8.955 942,731 -0.13(-1.38%)
Jun 06, 2018 8.945 9.080 842,903 +0.03(+0.32%)
Jun 05, 2018 9.032 9.138 8.926 9.052 724,917 +0.04(+0.43%)
Jun 04, 2018 9.023 9.071 8.916 9.013 842,297 +0.02(+0.21%)
Jun 01, 2018 8.887 9.013 8.830 8.994 596,013 +0.21(+2.42%)
May 31, 2018 8.916 8.974 8.704 8.781 1,065,246 -0.13(-1.41%)
May 30, 2018 8.955 9.100 8.868 8.907 2,346,273 +0.05(+0.54%)
May 29, 2018 8.762 9.008 8.714 8.859 1,070,750 +0.00(+0.00%)
May 25, 2018 8.859 8.859 8.859 0 +0.41(+4.79%)
May 24, 2018 8.453 8.511 8.366 8.453 440,788 -0.03(-0.34%)
May 23, 2018 8.357 8.511 8.357 8.482 631,238 +0.02(+0.23%)
May 22, 2018 8.540 8.723 8.463 8.463 810,888 -0.02(-0.23%)
May 21, 2018 8.511 8.617 8.395 8.482 624,290 +0.09(+1.03%)
May 18, 2018 8.501 8.501 8.308 8.395 771,977 -0.15(-1.81%)
May 17, 2018 8.482 8.588 8.444 8.550 775,559 +0.05(+0.57%)
May 16, 2018 8.357 8.530 8.357 8.501 610,173 +0.18(+2.20%)
May 15, 2018 8.386 8.405 8.202 8.318 1,069,594 -0.13(-1.49%)
May 14, 2018 8.415 8.540 8.395 8.444 694,055 +0.12(+1.39%)
May 11, 2018 8.357 8.473 8.289 8.328 758,215 -0.05(-0.58%)
May 10, 2018 8.299 8.395 8.280 8.376 782,406 +0.11(+1.28%)
May 09, 2018 8.202 8.313 8.154 8.270 717,635 +0.07(+0.82%)
May 08, 2018 8.096 8.202 8.029 8.202 1,168,636 +0.11(+1.31%)
May 07, 2018 8.308 8.415 8.087 8.096 1,347,301 -0.19(-2.33%)
May 04, 2018 8.135 8.328 8.125 8.289 1,200,461 +0.16(+2.02%)
May 03, 2018 8.164 8.289 8.067 8.125 1,605,835 -0.09(-1.06%)
May 02, 2018 8.222 8.337 8.178 8.212 1,064,599 +0.00(+0.00%)
May 01, 2018 7.961 8.231 7.903 8.212 1,842,511 +0.22(+2.78%)
Apr 30, 2018 8.125 8.154 7.990 7.990 2,172,804 -0.16(-2.01%)
Apr 27, 2018 8.154 8.644 7.971 8.154 4,109,439 -0.65(-7.35%)
Apr 26, 2018 8.598 8.859 8.550 8.801 1,052,017 +0.29(+3.40%)
Apr 25, 2018 8.752 8.830 8.386 8.511 2,197,014 -0.31(-3.50%)
Apr 24, 2018 9.293 9.399 8.810 8.820 1,568,052 -0.40(-4.29%)
Apr 23, 2018 9.418 9.630 9.167 9.216 766,945 -0.17(-1.85%)
Apr 20, 2018 9.370 9.592 9.341 9.389 616,429 -0.02(-0.21%)
Apr 19, 2018 9.659 9.785 9.351 9.409 821,289 -0.42(-4.32%)
Apr 18, 2018 10.05 10.06 9.746 9.833 428,819 -0.18(-1.83%)
Apr 17, 2018 9.988 10.11 9.896 10.02 516,360 +0.14(+1.37%)
Apr 16, 2018 9.872 9.934 9.688 9.881 809,458 +0.12(+1.19%)
Apr 13, 2018 9.891 9.930 9.717 9.766 573,061 -0.09(-0.88%)
Apr 12, 2018 9.650 9.959 9.611 9.852 1,527,653 +0.29(+3.03%)
Apr 11, 2018 9.505 9.708 9.481 9.563 873,455 -0.03(-0.30%)
Apr 10, 2018 9.389 9.688 9.312 9.592 755,005 +0.43(+4.74%)
Apr 09, 2018 9.312 9.544 9.148 9.158 740,507 -0.03(-0.32%)
Apr 06, 2018 9.341 9.534 9.109 9.187 716,771 -0.29(-3.06%)
Apr 05, 2018 9.659 9.659 9.410 9.476 504,581 -0.08(-0.86%)
Apr 04, 2018 9.418 9.573 9.003 9.558 582,657 +0.14(+1.49%)
Apr 03, 2018 9.418 9.466 9.245 9.418 750,489 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.