Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copa Holdings S.A. (NY: CPA )

103.50 +0.50 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 84.77 85.65 84.51 84.89 374,318 +0.33(+0.39%)
Jun 28, 2018 83.31 84.96 82.32 84.56 475,710 +1.29(+1.55%)
Jun 27, 2018 84.96 86.08 83.14 83.27 376,349 -1.95(-2.28%)
Jun 26, 2018 85.67 85.76 84.35 85.22 379,729 -0.29(-0.34%)
Jun 25, 2018 87.49 87.76 84.92 85.50 309,877 -2.31(-2.64%)
Jun 22, 2018 89.86 91.09 87.68 87.82 372,461 -1.10(-1.24%)
Jun 21, 2018 89.33 90.69 88.76 88.92 246,289 -0.83(-0.93%)
Jun 20, 2018 92.41 92.92 89.52 89.76 344,792 +0.50(+0.56%)
Jun 19, 2018 89.10 89.47 88.68 89.25 180,911 -0.48(-0.53%)
Jun 18, 2018 89.09 89.90 88.60 89.73 479,859 -0.02(-0.02%)
Jun 15, 2018 90.74 88.42 89.75 393,374 -1.00(-1.10%)
Jun 14, 2018 92.61 93.27 90.63 90.74 309,998 -1.73(-1.87%)
Jun 13, 2018 92.64 93.23 92.04 92.48 628,063 -0.05(-0.06%)
Jun 12, 2018 93.16 93.79 91.61 92.53 388,613 -0.22(-0.24%)
Jun 11, 2018 91.17 94.50 91.17 92.75 362,250 +2.04(+2.25%)
Jun 08, 2018 93.32 93.32 89.51 90.72 1,159,596 -2.42(-2.60%)
Jun 07, 2018 95.36 95.56 92.96 93.14 619,151 -2.40(-2.51%)
Jun 06, 2018 94.65 95.54 490,583 -1.91(-1.96%)
Jun 05, 2018 98.57 98.57 97.26 97.45 200,077 -1.46(-1.48%)
Jun 04, 2018 98.51 99.66 98.29 98.91 463,375 +0.91(+0.92%)
Jun 01, 2018 99.96 99.96 97.83 98.00 466,052 -1.41(-1.42%)
May 31, 2018 100.20 101.10 98.95 99.41 214,943 -0.51(-0.51%)
May 30, 2018 99.79 100.62 99.17 99.92 182,758 +0.93(+0.94%)
May 29, 2018 101.45 101.45 98.54 98.99 279,573 -2.96(-2.90%)
May 25, 2018 101.94 101.94 101.94 0 +1.38(+1.37%)
May 24, 2018 101.08 101.53 99.57 100.56 296,965 +0.61(+0.61%)
May 23, 2018 100.77 101.22 98.97 99.96 364,438 -1.57(-1.54%)
May 22, 2018 101.12 102.44 100.41 101.53 401,842 +0.55(+0.55%)
May 21, 2018 101.52 102.14 100.66 100.97 312,225 +0.03(+0.03%)
May 18, 2018 101.55 102.18 100.33 100.95 342,238 -0.94(-0.93%)
May 17, 2018 101.91 103.24 101.53 101.89 773,443 -0.09(-0.09%)
May 16, 2018 102.03 102.44 101.64 101.98 290,878 +0.29(+0.29%)
May 15, 2018 100.43 101.99 99.56 101.69 332,918 +0.53(+0.52%)
May 14, 2018 101.03 101.94 100.52 101.16 334,304 -0.32(-0.32%)
May 11, 2018 103.60 103.87 100.18 101.48 591,878 -2.42(-2.33%)
May 10, 2018 106.55 106.55 102.94 103.90 806,191 +1.62(+1.58%)
May 09, 2018 103.41 103.85 101.79 102.28 435,414 -1.19(-1.15%)
May 08, 2018 102.69 103.86 102.47 103.48 236,790 +0.70(+0.68%)
May 07, 2018 103.41 104.13 102.37 102.77 162,655 -0.77(-0.74%)
May 04, 2018 102.51 104.63 102.03 103.54 219,125 +0.27(+0.26%)
May 03, 2018 104.34 105.20 102.68 103.27 380,938 -1.57(-1.49%)
May 02, 2018 103.42 106.21 103.42 104.84 414,510 +1.13(+1.09%)
May 01, 2018 104.17 104.59 102.83 103.71 191,686 -0.60(-0.57%)
Apr 30, 2018 104.20 105.00 103.00 104.30 272,225 +0.27(+0.26%)
Apr 27, 2018 100.48 105.96 100.40 104.04 601,610 +4.72(+4.75%)
Apr 26, 2018 100.86 101.06 98.72 99.32 409,119 -1.63(-1.61%)
Apr 25, 2018 101.46 101.46 99.15 100.95 281,728 -0.93(-0.91%)
Apr 24, 2018 105.04 105.05 101.09 101.87 368,216 -2.57(-2.46%)
Apr 23, 2018 105.12 106.17 104.06 104.45 237,551 -1.04(-0.99%)
Apr 20, 2018 106.87 106.97 105.04 105.49 336,018 -1.90(-1.77%)
Apr 19, 2018 109.82 110.05 107.06 107.38 279,562 -2.47(-2.24%)
Apr 18, 2018 108.51 111.88 108.51 109.85 333,407 +1.85(+1.71%)
Apr 17, 2018 108.19 108.48 107.18 108.00 186,189 -0.06(-0.06%)
Apr 16, 2018 108.17 109.22 107.04 108.06 211,246 +0.15(+0.14%)
Apr 13, 2018 110.29 110.29 107.39 107.91 215,715 -2.00(-1.82%)
Apr 12, 2018 108.16 110.93 106.42 109.91 407,626 +2.63(+2.45%)
Apr 11, 2018 108.61 109.66 107.07 107.29 437,231 -2.40(-2.19%)
Apr 10, 2018 111.64 111.64 108.97 109.69 212,876 -1.15(-1.04%)
Apr 09, 2018 110.43 112.81 110.18 110.84 378,048 +1.24(+1.13%)
Apr 06, 2018 115.00 115.00 109.56 109.60 550,909 -6.05(-5.23%)
Apr 05, 2018 115.81 116.56 115.25 115.65 178,613 +0.62(+0.54%)
Apr 04, 2018 112.08 115.14 111.48 115.03 347,791 +1.43(+1.26%)
Apr 03, 2018 112.19 114.50 111.13 113.60 365,512 +1.57(+1.40%)
Apr 02, 2018 114.65 114.92 110.73 112.03 303,284 -2.47(-2.16%)
Mar 29, 2018 114.50 114.50 114.50 0 +1.00(+0.88%)
Mar 28, 2018 113.63 115.06 112.46 113.51 243,868 +0.08(+0.07%)
Mar 27, 2018 116.12 116.61 113.16 113.43 193,081 -2.29(-1.98%)
Mar 26, 2018 116.94 117.46 114.10 115.72 238,944 +0.26(+0.22%)
Mar 23, 2018 118.46 119.10 115.37 115.46 199,718 -2.77(-2.34%)
Mar 22, 2018 120.44 121.78 118.00 118.23 235,766 -2.96(-2.44%)
Mar 21, 2018 121.85 122.33 120.50 121.18 169,476 -0.88(-0.72%)
Mar 20, 2018 122.04 123.16 121.18 122.06 184,914 +0.29(+0.24%)
Mar 19, 2018 121.71 122.23 120.99 121.77 141,860 +0.13(+0.11%)
Mar 16, 2018 121.19 122.98 121.19 121.64 166,988 +0.31(+0.26%)
Mar 15, 2018 123.43 123.43 121.16 121.32 133,181 -1.64(-1.33%)
Mar 14, 2018 124.18 124.41 122.11 122.96 180,395 -1.32(-1.06%)
Mar 13, 2018 122.58 124.92 120.77 124.28 367,575 +2.32(+1.91%)
Mar 12, 2018 120.75 122.65 119.89 121.96 141,261 +1.73(+1.44%)
Mar 09, 2018 120.03 121.10 118.00 120.23 207,104 +0.74(+0.62%)
Mar 08, 2018 119.19 121.52 118.71 119.49 188,391 +1.05(+0.89%)
Mar 07, 2018 116.66 118.44 203,226 -1.34(-1.11%)
Mar 06, 2018 120.27 120.47 119.18 119.78 187,046 -0.20(-0.16%)
Mar 05, 2018 118.57 120.50 117.51 119.97 158,069 +0.41(+0.34%)
Mar 02, 2018 119.04 120.07 117.14 119.56 180,577 -0.56(-0.47%)
Mar 01, 2018 120.72 121.24 118.63 120.12 257,546 -0.14(-0.12%)
Feb 28, 2018 121.43 122.25 120.14 120.26 200,089 -0.56(-0.46%)
Feb 27, 2018 123.32 123.59 120.33 120.82 390,706 -2.11(-1.71%)
Feb 26, 2018 123.83 123.83 122.36 122.93 354,857 -0.51(-0.42%)
Feb 23, 2018 122.40 123.48 120.62 123.44 262,245 +2.33(+1.92%)
Feb 22, 2018 122.60 121.11 561,634 +3.93(+3.35%)
Feb 21, 2018 116.97 119.74 115.55 117.19 380,604 +0.84(+0.72%)
Feb 20, 2018 115.25 117.00 114.99 116.35 154,644 +0.78(+0.67%)
Feb 16, 2018 115.57 115.57 115.57 0 -0.04(-0.03%)
Feb 15, 2018 116.21 116.48 114.60 115.60 138,101 +0.27(+0.23%)
Feb 14, 2018 112.87 115.70 112.39 115.34 150,795 +1.99(+1.76%)
Feb 13, 2018 113.06 115.64 111.98 113.35 150,965 +0.30(+0.27%)
Feb 12, 2018 112.03 113.83 111.08 113.05 150,156 +2.12(+1.91%)
Feb 09, 2018 111.69 112.33 108.08 110.92 275,268 +0.15(+0.14%)
Feb 08, 2018 114.11 114.99 110.77 110.77 313,577 -3.28(-2.88%)
Feb 07, 2018 114.14 114.60 114.14 114.06 235,483 -0.12(-0.11%)
Feb 06, 2018 109.91 114.76 107.93 114.18 349,623 +0.80(+0.70%)
Feb 05, 2018 115.58 115.58 113.05 113.38 290,025 -3.56(-3.05%)
Feb 02, 2018 120.69 120.69 116.58 116.95 201,533 -4.41(-3.63%)
Feb 01, 2018 121.94 122.30 120.26 121.35 197,535 -1.00(-0.82%)
Jan 31, 2018 119.73 123.25 119.32 122.35 383,045 +3.45(+2.90%)
Jan 30, 2018 119.21 119.54 118.18 118.90 209,386 -0.60(-0.50%)
Jan 29, 2018 121.69 121.69 119.37 119.50 230,808 -2.18(-1.79%)
Jan 26, 2018 121.95 122.00 120.65 121.68 404,798 +0.54(+0.44%)
Jan 25, 2018 121.04 121.52 119.99 121.14 419,837 +0.08(+0.07%)
Jan 24, 2018 119.58 121.31 118.74 121.06 405,481 +0.91(+0.76%)
Jan 23, 2018 121.76 122.19 119.99 120.15 195,486 -1.38(-1.14%)
Jan 22, 2018 121.58 121.86 120.39 121.53 262,415 -0.20(-0.17%)
Jan 19, 2018 121.72 122.25 120.80 121.73 300,276 +0.82(+0.68%)
Jan 18, 2018 122.08 122.94 120.85 120.91 173,440 -1.50(-1.23%)
Jan 17, 2018 122.63 122.90 121.34 122.41 175,305 +0.31(+0.25%)
Jan 16, 2018 124.90 124.90 122.01 122.10 199,393 -2.62(-2.10%)
Jan 12, 2018 124.72 124.72 124.72 0 +2.92(+2.40%)
Jan 11, 2018 117.91 122.57 117.91 121.80 419,063 +5.03(+4.31%)
Jan 10, 2018 116.38 116.89 115.31 116.77 494,358 +0.74(+0.64%)
Jan 09, 2018 116.73 117.00 115.90 116.03 216,134 -0.66(-0.56%)
Jan 08, 2018 118.06 118.50 115.69 116.68 337,584 -1.96(-1.65%)
Jan 05, 2018 119.88 119.98 118.04 118.64 217,332 -0.54(-0.45%)
Jan 04, 2018 122.01 122.01 119.02 119.19 239,517 -1.89(-1.56%)
Jan 03, 2018 121.61 121.99 120.82 121.08 266,318 -0.82(-0.67%)
Jan 02, 2018 119.38 121.90 118.97 121.90 227,885 +3.33(+2.80%)
Dec 29, 2017 118.58 118.58 118.58 0 -2.13(-1.77%)
Dec 28, 2017 120.60 120.96 119.64 120.71 148,218 +0.64(+0.53%)
Dec 27, 2017 120.56 120.62 119.70 120.07 238,092 -0.62(-0.51%)
Dec 26, 2017 119.50 121.51 119.22 120.69 175,444 +1.11(+0.92%)
Dec 22, 2017 120.86 120.89 118.95 119.58 130,452 -0.92(-0.76%)
Dec 21, 2017 122.70 122.70 120.46 120.50 165,017 -1.72(-1.41%)
Dec 20, 2017 122.06 122.60 121.02 122.23 305,473 +0.70(+0.58%)
Dec 19, 2017 119.91 121.96 119.67 121.53 336,603 +1.85(+1.54%)
Dec 18, 2017 118.57 120.41 117.87 119.68 386,874 +1.62(+1.37%)
Dec 15, 2017 118.34 118.78 115.99 118.06 346,999 +0.19(+0.16%)
Dec 14, 2017 119.03 119.03 117.24 117.88 476,166 -0.43(-0.37%)
Dec 13, 2017 119.23 119.44 118.18 118.31 292,476 -0.57(-0.48%)
Dec 12, 2017 119.55 120.21 118.38 118.88 255,479 -0.61(-0.51%)
Dec 11, 2017 118.95 119.74 118.47 119.49 197,354 +0.56(+0.47%)
Dec 08, 2017 119.25 120.30 118.76 118.93 124,216 -0.15(-0.13%)
Dec 07, 2017 117.83 119.39 117.50 119.08 305,661 +0.39(+0.33%)
Dec 06, 2017 120.12 120.19 118.14 118.69 208,861 -1.02(-0.85%)
Dec 05, 2017 119.70 120.35 117.92 119.71 240,587 +0.53(+0.45%)
Dec 04, 2017 119.72 120.51 118.53 119.18 372,669 +1.11(+0.94%)
Dec 01, 2017 118.72 119.84 117.63 118.07 278,681 -0.62(-0.52%)
Nov 30, 2017 119.20 119.53 117.83 118.69 377,688 -0.69(-0.58%)
Nov 29, 2017 119.15 120.54 118.74 119.38 415,817 +0.42(+0.35%)
Nov 28, 2017 116.35 120.35 116.26 118.96 475,663 +3.59(+3.11%)
Nov 27, 2017 117.08 117.47 114.36 115.38 573,632 -2.29(-1.94%)
Nov 24, 2017 119.18 119.18 116.61 117.66 163,213 -0.97(-0.82%)
Nov 22, 2017 120.54 120.63 118.57 118.63 277,657 -2.47(-2.04%)
Nov 21, 2017 119.40 121.99 119.19 121.10 497,804 +2.60(+2.20%)
Nov 20, 2017 116.11 118.67 115.61 118.50 572,446 +2.59(+2.23%)
Nov 17, 2017 112.61 115.99 112.38 115.91 356,281 +3.39(+3.01%)
Nov 16, 2017 112.09 113.26 110.96 112.53 349,811 +1.30(+1.17%)
Nov 15, 2017 107.64 111.50 107.64 111.22 316,648 +2.54(+2.34%)
Nov 14, 2017 108.29 109.11 107.69 108.68 284,983 +0.39(+0.36%)
Nov 13, 2017 108.17 109.82 108.17 108.29 259,338 +0.11(+0.11%)
Nov 10, 2017 109.59 110.41 107.42 108.18 451,960 -1.17(-1.07%)
Nov 09, 2017 112.99 114.53 109.04 109.35 788,770 +1.93(+1.80%)
Nov 08, 2017 108.22 109.05 106.51 107.42 340,444 -0.24(-0.22%)
Nov 07, 2017 110.06 110.42 107.51 107.65 220,716 -3.24(-2.92%)
Nov 06, 2017 109.08 111.14 108.51 110.89 196,923 +2.01(+1.85%)
Nov 03, 2017 109.44 109.98 107.05 108.88 182,475 -0.29(-0.27%)
Nov 02, 2017 109.49 110.48 108.65 109.17 137,346 +0.04(+0.03%)
Nov 01, 2017 108.97 110.58 108.73 109.13 212,777 +0.77(+0.71%)
Oct 31, 2017 109.60 109.72 107.72 108.36 248,459 -1.13(-1.03%)
Oct 30, 2017 107.43 109.84 106.83 109.48 196,558 +1.69(+1.57%)
Oct 27, 2017 110.22 111.05 105.74 107.79 532,111 -2.77(-2.51%)
Oct 26, 2017 112.26 113.47 110.22 110.56 263,547 -0.99(-0.89%)
Oct 25, 2017 112.26 112.59 110.54 111.56 264,300 -0.43(-0.38%)
Oct 24, 2017 111.65 112.54 110.24 111.99 160,968 +0.49(+0.44%)
Oct 23, 2017 110.63 111.84 110.34 111.50 216,509 +0.77(+0.69%)
Oct 20, 2017 111.00 112.30 110.45 110.73 195,448 -0.31(-0.28%)
Oct 19, 2017 111.94 112.31 109.73 111.04 183,076 -1.05(-0.94%)
Oct 18, 2017 111.57 112.46 110.77 112.09 190,270 +0.74(+0.66%)
Oct 17, 2017 114.42 114.52 110.57 111.36 220,480 -2.38(-2.09%)
Oct 16, 2017 113.99 114.53 112.26 113.73 203,499 -0.20(-0.18%)
Oct 13, 2017 113.18 114.56 113.18 113.93 139,207 +0.62(+0.55%)
Oct 12, 2017 113.13 113.98 112.19 113.31 138,451 +0.37(+0.33%)
Oct 11, 2017 114.27 115.32 112.51 112.94 264,941 -1.57(-1.37%)
Oct 10, 2017 112.59 114.87 111.59 114.51 241,843 +3.62(+3.26%)
Oct 09, 2017 111.71 112.55 110.37 110.90 139,105 -0.72(-0.65%)
Oct 06, 2017 111.72 112.23 111.03 111.62 167,464 -0.47(-0.42%)
Oct 05, 2017 113.34 114.39 111.90 112.09 177,769 -1.70(-1.49%)
Oct 04, 2017 115.45 115.84 113.25 113.79 213,499 -1.45(-1.26%)
Oct 03, 2017 111.05 115.36 110.30 115.24 329,046 +4.65(+4.21%)
Oct 02, 2017 110.10 110.78 109.34 110.59 220,809 +1.06(+0.96%)
Sep 29, 2017 108.11 109.75 107.59 109.53 307,251 +1.63(+1.51%)
Sep 28, 2017 108.57 108.94 106.45 107.91 594,823 -1.30(-1.19%)
Sep 27, 2017 111.06 111.06 107.96 109.21 537,335 -1.51(-1.37%)
Sep 26, 2017 112.63 113.35 109.19 110.72 436,027 -2.29(-2.02%)
Sep 25, 2017 115.66 115.99 112.60 113.01 258,706 -2.73(-2.36%)
Sep 22, 2017 114.43 115.91 113.92 115.74 180,280 +1.50(+1.32%)
Sep 21, 2017 113.75 114.36 112.08 114.23 122,087 +0.52(+0.46%)
Sep 20, 2017 114.17 114.97 113.18 113.71 118,714 -0.33(-0.29%)
Sep 19, 2017 114.63 114.73 113.09 114.05 189,649 -0.39(-0.34%)
Sep 18, 2017 118.08 118.08 114.06 114.43 244,307 -3.44(-2.92%)
Sep 15, 2017 117.08 117.98 116.57 117.87 269,572 +0.72(+0.62%)
Sep 14, 2017 116.51 117.35 115.92 117.15 177,700 +0.46(+0.39%)
Sep 13, 2017 116.76 117.52 116.25 116.69 213,125 -0.39(-0.33%)
Sep 12, 2017 116.28 117.70 116.14 117.08 197,671 +0.61(+0.52%)
Sep 11, 2017 115.40 116.95 115.22 116.47 262,120 +1.46(+1.27%)
Sep 08, 2017 115.54 115.54 114.25 115.01 277,103 -0.69(-0.59%)
Sep 07, 2017 114.20 117.66 113.72 115.70 420,937 +2.16(+1.91%)
Sep 06, 2017 113.19 114.35 111.44 113.54 276,705 +0.41(+0.36%)
Sep 05, 2017 111.77 113.67 111.35 113.13 400,790 +1.35(+1.21%)
Sep 01, 2017 109.55 112.14 109.08 111.78 374,854 +2.65(+2.43%)
Aug 31, 2017 108.14 109.30 107.40 109.13 335,883 +1.55(+1.44%)
Aug 30, 2017 106.57 108.18 105.52 107.58 222,942 +0.86(+0.81%)
Aug 29, 2017 105.53 106.84 105.20 106.72 250,697 +0.71(+0.67%)
Aug 28, 2017 105.99 106.60 104.75 106.01 270,869 +0.01(+0.01%)
Aug 25, 2017 104.37 106.43 103.70 106.00 186,708 +2.32(+2.23%)
Aug 24, 2017 104.96 105.35 103.46 103.68 221,156 -1.09(-1.04%)
Aug 23, 2017 106.86 107.42 104.41 104.78 368,980 -2.40(-2.24%)
Aug 22, 2017 108.44 109.40 106.66 107.18 277,009 -0.97(-0.90%)
Aug 21, 2017 109.27 109.74 107.90 108.15 306,125 -1.18(-1.08%)
Aug 18, 2017 108.74 109.50 107.96 109.33 149,345 +0.59(+0.55%)
Aug 17, 2017 109.64 110.84 108.60 108.73 266,042 -1.28(-1.17%)
Aug 16, 2017 110.19 110.62 109.63 110.02 283,671 +0.16(+0.14%)
Aug 15, 2017 109.08 110.71 108.39 109.86 387,148 +0.87(+0.79%)
Aug 14, 2017 107.00 109.67 106.61 109.00 304,032 +3.12(+2.95%)
Aug 11, 2017 107.90 109.21 105.40 105.88 417,182 -2.39(-2.20%)
Aug 10, 2017 110.15 111.27 106.69 108.26 729,308 +0.04(+0.03%)
Aug 09, 2017 109.36 109.92 108.01 108.23 395,785 -1.28(-1.17%)
Aug 08, 2017 111.39 111.44 109.38 109.50 302,122 -1.53(-1.38%)
Aug 07, 2017 110.81 111.59 110.60 111.03 242,136 +0.66(+0.59%)
Aug 04, 2017 111.00 111.00 109.51 110.38 221,248 -0.41(-0.37%)
Aug 03, 2017 109.95 111.23 109.64 110.79 255,176 +0.31(+0.29%)
Aug 02, 2017 110.14 110.54 108.51 110.47 174,242 +0.38(+0.34%)
Aug 01, 2017 110.14 110.95 108.40 110.10 392,329 +0.43(+0.39%)
Jul 31, 2017 110.57 111.43 109.06 109.67 263,760 -0.52(-0.48%)
Jul 28, 2017 109.50 111.79 109.26 110.19 297,829 +0.47(+0.43%)
Jul 27, 2017 111.45 111.45 108.80 109.72 311,414 -1.52(-1.37%)
Jul 26, 2017 111.63 111.87 109.67 111.24 275,624 +0.14(+0.13%)
Jul 25, 2017 112.97 113.14 110.74 111.10 342,680 -1.48(-1.31%)
Jul 24, 2017 113.48 114.22 112.23 112.58 400,177 -1.05(-0.92%)
Jul 21, 2017 113.28 114.14 112.14 113.63 297,711 +0.45(+0.40%)
Jul 20, 2017 112.34 114.15 111.03 113.18 347,961 +1.33(+1.19%)
Jul 19, 2017 114.26 114.87 111.71 111.85 636,068 -1.70(-1.50%)
Jul 18, 2017 116.15 116.69 113.33 113.55 539,065 -2.83(-2.43%)
Jul 17, 2017 115.27 116.87 114.82 116.38 339,839 +1.61(+1.40%)
Jul 14, 2017 114.51 115.27 113.49 114.78 587,597 +0.59(+0.52%)
Jul 13, 2017 112.77 115.16 112.69 114.18 671,685 +1.34(+1.19%)
Jul 12, 2017 110.18 114.57 110.13 112.84 946,717 +3.72(+3.40%)
Jul 11, 2017 108.17 110.83 107.32 109.13 695,591 +0.94(+0.87%)
Jul 10, 2017 107.81 108.59 107.24 108.18 423,668 +0.36(+0.33%)
Jul 07, 2017 105.25 108.79 105.20 107.83 547,506 +2.31(+2.19%)
Jul 06, 2017 104.17 107.50 103.91 105.52 1,122,498 +0.87(+0.84%)
Jul 05, 2017 102.39 104.65 101.87 104.64 386,969 +2.12(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.