Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.35	50.04	48.79	48.79	260,043	-0.44(-0.89%)
Jun 29, 2011	49.30	49.47	48.87	49.23	194,366	+0.26(+0.52%)
Jun 28, 2011	47.94	49.19	47.94	48.98	316,471	+0.88(+1.84%)
Jun 27, 2011	47.92	48.17	47.70	48.09	171,461	+0.41(+0.86%)
Jun 24, 2011	48.76	48.76	47.26	47.68	464,681	-1.02(-2.09%)
Jun 23, 2011	48.16	49.01	48.11	48.70	182,622	+0.07(+0.15%)
Jun 22, 2011	48.97	49.17	48.62	48.62	325,445	-0.37(-0.76%)
Jun 21, 2011	48.19	49.05	48.01	49.00	288,097	+1.25(+2.62%)
Jun 20, 2011	47.86	47.89	47.71	47.75	434,097	+0.29(+0.62%)
Jun 17, 2011	47.06	47.61	47.06	47.45	646,041	+1.02(+2.19%)
Jun 16, 2011	45.52	46.53	45.24	46.44	499,961	+0.95(+2.09%)
Jun 15, 2011	45.74	45.99	45.13	45.49	156,852	-0.63(-1.36%)
Jun 14, 2011	44.97	46.41	44.97	46.12	237,173	+1.23(+2.74%)
Jun 13, 2011	45.17	45.53	44.63	44.89	156,402	-0.12(-0.26%)
Jun 10, 2011	45.58	45.93	44.84	45.01	172,388	-0.84(-1.83%)
Jun 09, 2011	44.87	46.01	44.69	45.85	315,018	+1.02(+2.28%)
Jun 08, 2011	45.46	45.79	44.44	44.82	293,974	-0.80(-1.76%)
Jun 07, 2011	44.72	45.75	44.63	45.63	479,831	+1.16(+2.60%)
Jun 06, 2011	44.64	44.91	44.35	44.47	373,485	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.