Indicators

Technology Bull 3X Direxion (NY: TECL )

75.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.035	1.074	1.035	1.068	27,615,488	+0.04(+4.38%)
Jun 29, 2011	1.026	1.033	1.006	1.024	25,362,972	+0.01(+0.77%)
Jun 28, 2011	0.9900	1.017	0.9842	1.016	25,663,890	+0.04(+3.83%)
Jun 27, 2011	0.9384	0.9942	0.9334	0.9783	20,666,224	+0.04(+4.23%)
Jun 24, 2011	0.9810	0.9810	0.9338	0.9386	22,685,710	-0.05(-5.49%)
Jun 23, 2011	0.9345	0.9951	0.9253	0.9932	32,320,820	+0.03(+3.01%)
Jun 22, 2011	0.9720	0.9886	0.9625	0.9642	17,012,280	-0.02(-2.08%)
Jun 21, 2011	0.9416	0.9903	0.9296	0.9847	21,948,178	+0.06(+6.01%)
Jun 20, 2011	0.9272	0.9357	0.9238	0.9288	17,352,586	+0.01(+1.02%)
Jun 17, 2011	0.9571	0.9606	0.9111	0.9194	21,777,820	-0.01(-1.07%)
Jun 16, 2011	0.9394	0.9530	0.9070	0.9294	20,608,438	-0.01(-1.32%)
Jun 15, 2011	0.9669	0.9817	0.9340	0.9418	24,165,252	-0.05(-5.25%)
Jun 14, 2011	0.9827	1.004	0.9800	0.9939	17,712,892	+0.04(+3.95%)
Jun 13, 2011	0.9669	0.9730	0.9467	0.9562	14,898,826	-0.00(-0.43%)
Jun 10, 2011	0.9912	0.9978	0.9581	0.9603	23,190,294	-0.04(-4.20%)
Jun 09, 2011	1.005	1.017	0.9966	1.002	17,139,186	+0.00(+0.22%)
Jun 08, 2011	1.019	1.020	0.9917	1.000	23,418,890	-0.03(-2.70%)
Jun 07, 2011	1.052	1.056	1.027	1.028	22,385,366	-0.01(-1.26%)
Jun 06, 2011	1.058	1.073	1.038	1.041	18,487,346	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.