Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.96	19.34	18.96	19.13	547,001	+0.18(+0.93%)
Jun 29, 2011	18.96	19.04	18.85	18.96	456,081	-0.01(-0.04%)
Jun 28, 2011	18.76	18.99	18.76	18.96	364,757	+0.22(+1.16%)
Jun 27, 2011	18.77	18.95	18.60	18.75	587,207	-0.03(-0.18%)
Jun 24, 2011	18.77	18.94	18.64	18.78	2,068,556	-0.01(-0.04%)
Jun 23, 2011	18.49	18.81	18.41	18.79	581,628	+0.05(+0.27%)
Jun 22, 2011	18.46	18.93	18.35	18.74	629,768	+0.17(+0.90%)
Jun 21, 2011	18.58	18.91	18.51	18.57	662,455	+0.05(+0.27%)
Jun 20, 2011	18.56	18.73	18.12	18.52	662,753	+0.37(+2.04%)
Jun 17, 2011	18.01	18.69	18.01	18.15	1,194,175	+0.22(+1.22%)
Jun 16, 2011	17.76	18.22	17.73	17.93	581,150	+0.15(+0.85%)
Jun 15, 2011	17.55	17.83	17.54	17.78	563,189	+0.08(+0.47%)
Jun 14, 2011	17.80	17.90	17.66	17.70	595,346	+0.05(+0.29%)
Jun 13, 2011	17.35	17.66	17.35	17.65	719,521	+0.31(+1.79%)
Jun 10, 2011	17.22	17.54	17.17	17.33	896,622	-0.01(-0.05%)
Jun 09, 2011	17.23	17.49	17.11	17.34	686,786	+0.13(+0.73%)
Jun 08, 2011	17.34	17.52	17.05	17.22	998,504	-0.15(-0.87%)
Jun 07, 2011	17.73	17.75	17.36	17.37	657,387	-0.27(-1.52%)
Jun 06, 2011	17.75	18.05	17.44	17.64	949,664	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.