Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.32	20.67	20.31	20.50	223,982,816	+0.21(+1.03%)
Jun 27, 2014	20.03	20.29	20.02	20.29	290,280,416	+0.24(+1.19%)
Jun 26, 2014	19.93	20.08	19.81	20.05	147,250,448	+0.12(+0.60%)
Jun 25, 2014	19.90	20.01	19.77	19.93	166,132,912	+0.02(+0.09%)
Jun 24, 2014	20.02	20.24	19.89	19.91	176,567,936	-0.12(-0.61%)
Jun 23, 2014	20.14	20.21	19.98	20.03	197,511,600	-0.02(-0.09%)
Jun 20, 2014	20.26	20.41	20.05	20.05	457,430,560	-0.21(-1.03%)
Jun 19, 2014	20.36	20.36	20.15	20.26	160,732,960	-0.07(-0.35%)
Jun 18, 2014	20.35	20.36	20.15	20.33	150,925,088	+0.02(+0.11%)
Jun 17, 2014	20.36	20.45	20.25	20.31	134,478,816	-0.03(-0.13%)
Jun 16, 2014	20.18	20.46	20.17	20.34	160,240,480	+0.20(+1.01%)
Jun 13, 2014	20.34	20.39	20.05	20.13	247,195,328	-0.22(-1.09%)
Jun 12, 2014	20.74	20.76	20.27	20.36	247,241,168	-0.35(-1.67%)
Jun 11, 2014	20.76	20.90	20.62	20.70	206,235,680	-0.09(-0.41%)
Jun 10, 2014	20.90	20.97	20.64	20.79	283,187,008	+0.45(+2.20%)
Jun 06, 2014	20.48	20.52	20.31	20.34	397,237,408	-0.06(-0.28%)
Jun 05, 2014	20.36	20.46	20.25	20.40	338,580,992	+0.08(+0.39%)
Jun 04, 2014	20.09	20.42	20.04	20.32	379,416,320	+0.23(+1.14%)
Jun 03, 2014	19.80	20.13	19.80	20.09	330,896,320	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.