Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jun 28, 2021 0.6800 0.6900 0.6600 0.6600 15,501 -0.03(-4.35%)
Jun 24, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 22, 2021 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jun 21, 2021 0.6500 0.6500 0.6500 0.6500 1,500 -0.02(-2.99%)
Jun 18, 2021 0.7000 0.7000 0.6600 0.6700 13,900 -0.04(-5.63%)
Jun 17, 2021 0.7700 0.7700 0.7100 0.7100 25,220 +0.01(+1.43%)
Jun 16, 2021 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 15, 2021 0.7000 0.7200 0.7000 0.7000 65,983 +0.00(+0.00%)
Jun 14, 2021 0.6500 0.7000 0.6500 0.7000 58,100 +0.06(+9.37%)
Jun 11, 2021 0.6500 0.6700 0.6300 0.6400 33,000 +0.02(+3.23%)
Jun 10, 2021 0.6300 0.6300 0.6200 0.6200 6,500 -0.02(-3.13%)
Jun 09, 2021 0.6200 0.6600 0.6100 0.6400 38,250 +0.02(+3.23%)
Jun 07, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jun 03, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 02, 2021 0.6500 0.6600 0.6400 0.6400 34,700 +0.01(+1.59%)
Jun 01, 2021 0.6300 0.6300 0.6300 0.6300 35,000 +0.01(+1.61%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
May 28, 2021 0.6200 0.6200 0.6200 0.6200 1,000 -0.02(-3.13%)
May 27, 2021 0.6400 0.6400 0.6400 0.6400 7,100 +0.02(+3.23%)
May 26, 2021 0.6500 0.6600 0.6200 0.6200 79,400 -0.05(-7.46%)
May 25, 2021 0.7300 0.7300 0.6700 0.6700 9,588 -0.03(-4.29%)
May 21, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 1,004 -0.05(-6.67%)
May 19, 2021 0.7000 0.7500 0.6700 0.7500 12,200 +0.05(+7.14%)
May 14, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 13, 2021 0.6900 0.6900 0.6800 0.6800 4,412 -0.11(-13.92%)
May 12, 2021 0.7900 0.7900 0.7900 0.7900 500 +0.11(+16.18%)
May 11, 2021 0.7200 0.7300 0.6800 0.6800 8,722 -0.12(-15.00%)
May 10, 2021 0.8000 0.8000 0.8000 0.8000 16,900 +0.00(+0.00%)
May 07, 2021 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
May 06, 2021 0.7900 0.8000 0.7900 0.8000 8,050 +0.01(+1.27%)
May 05, 2021 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
May 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 30, 2021 0.6800 0.8000 0.6800 0.8000 28,100 +0.11(+15.94%)
Apr 29, 2021 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Apr 28, 2021 0.7100 0.7100 0.6900 0.6900 29,400 -0.04(-5.48%)
Apr 23, 2021 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Apr 20, 2021 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Apr 19, 2021 0.7500 0.7500 0.7200 0.7200 13,500 -0.04(-5.26%)
Apr 16, 2021 0.7600 0.7600 0.7600 0.7600 2,500 +0.00(+0.00%)
Apr 15, 2021 0.7800 0.7800 0.7600 0.7600 4,000 -0.04(-5.00%)
Apr 13, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 12, 2021 0.7300 0.7900 0.7300 0.7900 127,700 +0.09(+12.86%)
Apr 09, 2021 0.7400 0.7400 0.7000 0.7000 29,200 -0.05(-6.67%)
Apr 08, 2021 0.7400 0.7500 0.7400 0.7500 17,200 +0.01(+1.35%)
Apr 07, 2021 0.7500 0.7500 0.7400 0.7400 3,200 +0.02(+2.78%)
Apr 06, 2021 0.7500 0.7500 0.7200 0.7200 14,850 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.