Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0650 0 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,000 -0.02(-27.78%)
Jun 05, 2023 0.0900 300 +0.00(+0.00%)
May 31, 2023 0.0900 0 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
May 26, 2023 0.0850 0 +0.00(+0.00%)
May 24, 2023 0.0850 0 +0.01(+13.33%)
May 23, 2023 0.0650 0.0750 0.0650 0.0750 123,000 +0.01(+15.38%)
May 18, 2023 0.0650 0 -0.02(-23.53%)
May 17, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
May 16, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.02(+33.33%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 166,000 -0.02(-25.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 04, 2023 0.0800 667 +0.00(+0.00%)
May 03, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+23.08%)
Apr 28, 2023 0.0650 0 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-18.75%)
Apr 17, 2023 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 04, 2023 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.