Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.73 17.25 13.70 14.72 9,326,927 -1.18(-7.42%)
Jun 29, 2021 18.38 18.39 15.35 15.90 8,029,160 -2.69(-14.47%)
Jun 28, 2021 19.82 22.50 17.75 18.59 38,362,448 +1.49(+8.71%)
Jun 25, 2021 12.78 20.75 12.70 17.10 89,875,752 +4.25(+33.07%)
Jun 24, 2021 11.90 13.75 11.15 12.85 29,944,816 +0.84(+6.99%)
Jun 23, 2021 14.07 14.73 11.31 12.01 45,365,896 -4.28(-26.27%)
Jun 22, 2021 9.480 16.45 9.030 16.29 216,143,184 +8.49(+108.85%)
Jun 21, 2021 8.030 8.900 7.000 7.800 20,530,644 -0.16(-2.01%)
Jun 18, 2021 6.130 8.560 6.011 7.960 54,089,040 +1.81(+29.43%)
Jun 17, 2021 6.350 7.140 5.800 6.150 9,797,321 -0.54(-8.07%)
Jun 16, 2021 5.870 9.000 5.650 6.690 74,411,400 -0.28(-4.02%)
Jun 15, 2021 5.140 7.000 4.660 6.970 196,835,664 +3.56(+104.40%)
Jun 14, 2021 3.510 3.600 3.310 3.410 220,098 -0.10(-2.85%)
Jun 11, 2021 3.660 3.730 3.430 3.510 303,952 -0.11(-3.04%)
Jun 10, 2021 3.280 3.705 3.130 3.620 1,864,011 +0.33(+10.03%)
Jun 09, 2021 3.320 3.400 3.240 3.290 358,084 -0.04(-1.20%)
Jun 08, 2021 3.560 3.593 3.230 3.330 649,446 -0.16(-4.58%)
Jun 07, 2021 3.370 3.680 3.340 3.490 1,203,232 +0.32(+10.09%)
Jun 04, 2021 3.030 3.200 2.920 3.170 366,790 +0.14(+4.62%)
Jun 03, 2021 3.010 3.100 2.830 3.030 490,901 +0.09(+3.06%)
Jun 02, 2021 2.920 3.100 2.920 2.940 570,234 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.