Indicators

Atrion Corp (NQ: ATRI )

414.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	297.12	303.70	293.41	293.57	14,669	-3.59(-1.21%)
Jun 27, 2014	291.06	298.75	290.24	297.16	15,165	+5.23(+1.79%)
Jun 26, 2014	288.45	292.63	288.16	291.93	5,936	+0.15(+0.05%)
Jun 25, 2014	291.53	293.12	291.14	291.77	2,142	+1.81(+0.62%)
Jun 24, 2014	287.25	290.40	283.66	289.96	6,344	+4.94(+1.73%)
Jun 23, 2014	285.86	288.58	285.02	285.02	5,225	-3.14(-1.09%)
Jun 20, 2014	285.89	290.26	279.21	288.16	7,319	+5.84(+2.07%)
Jun 19, 2014	283.78	287.20	282.32	282.32	1,543	-2.22(-0.78%)
Jun 18, 2014	285.97	285.97	279.85	284.54	2,858	+4.84(+1.73%)
Jun 17, 2014	279.39	284.18	276.46	279.69	4,948	-1.98(-0.70%)
Jun 16, 2014	277.63	286.88	277.63	281.67	3,096	-2.22(-0.78%)
Jun 13, 2014	281.86	286.37	280.96	283.90	1,876	+1.49(+0.53%)
Jun 12, 2014	285.46	285.73	280.96	282.41	3,132	-5.50(-1.91%)
Jun 11, 2014	287.59	289.78	287.14	287.91	2,292	-1.95(-0.67%)
Jun 10, 2014	289.39	291.18	288.49	289.86	2,687	+0.84(+0.29%)
Jun 06, 2014	281.04	289.09	279.77	289.03	4,829	+6.93(+2.46%)
Jun 05, 2014	278.60	282.20	278.60	282.10	2,386	+3.24(+1.16%)
Jun 04, 2014	280.85	280.85	276.36	278.86	5,241	-1.80(-0.64%)
Jun 03, 2014	281.75	281.75	277.22	280.66	2,163	-1.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.