Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.980	8.460	7.980	8.380	98,674	+0.78(+10.26%)
Jun 26, 2013	7.800	7.800	7.500	7.600	0	-0.06(-0.78%)
Jun 25, 2013	7.400	7.870	6.410	7.660	0	+0.34(+4.64%)
Jun 24, 2013	7.870	7.870	7.220	7.320	0	-0.52(-6.63%)
Jun 21, 2013	7.970	8.070	7.780	7.840	77,658	-0.05(-0.63%)
Jun 20, 2013	8.230	8.370	7.711	7.890	0	-0.32(-3.90%)
Jun 19, 2013	8.410	8.490	8.170	8.210	0	-0.26(-3.07%)
Jun 18, 2013	8.530	8.726	8.400	8.470	0	+0.00(+0.00%)
Jun 17, 2013	8.600	8.692	8.450	8.470	0	-0.09(-1.05%)
Jun 14, 2013	8.600	8.682	8.458	8.560	0	-0.02(-0.23%)
Jun 13, 2013	8.560	8.840	8.441	8.580	96,503	-0.09(-1.04%)
Jun 12, 2013	8.900	8.900	8.660	8.670	50,843	-0.13(-1.48%)
Jun 11, 2013	8.820	8.850	8.370	8.800	43,113	-0.05(-0.56%)
Jun 10, 2013	8.350	9.029	8.330	8.850	0	+0.51(+6.12%)
Jun 07, 2013	8.400	8.489	8.250	8.340	0	+0.00(+0.00%)
Jun 06, 2013	8.350	8.550	8.280	8.340	0	-0.03(-0.36%)
Jun 05, 2013	8.310	8.450	8.220	8.370	0	-0.01(-0.12%)
Jun 04, 2013	8.270	8.530	8.270	8.380	0	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.