Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.310	4.310	4.310	4.310	100	+0.01(+0.23%)
Jun 29, 2011	4.300	4.300	4.300	4.300	1,000	+0.00(+0.00%)
Jun 28, 2011	4.210	4.300	4.200	4.300	8,930	+0.05(+1.17%)
Jun 27, 2011	4.280	4.300	4.210	4.250	14,400	-0.07(-1.62%)
Jun 24, 2011	4.300	4.320	4.300	4.320	8,400	-0.02(-0.46%)
Jun 23, 2011	4.300	4.340	4.210	4.340	7,107	+0.00(+0.00%)
Jun 22, 2011	4.050	4.380	4.050	4.340	26,065	+0.25(+6.11%)
Jun 21, 2011	3.940	4.120	3.940	4.090	14,559	+0.13(+3.28%)
Jun 20, 2011	3.930	4.020	3.810	3.960	2,275	+0.12(+3.13%)
Jun 17, 2011	3.800	3.870	3.650	3.840	23,391	-0.03(-0.78%)
Jun 16, 2011	3.730	3.870	3.720	3.870	2,134	+0.10(+2.65%)
Jun 15, 2011	3.820	3.840	3.640	3.770	6,217	-0.11(-2.84%)
Jun 14, 2011	3.760	3.900	3.760	3.880	3,900	+0.06(+1.57%)
Jun 13, 2011	3.800	3.820	3.760	3.820	1,120	+0.02(+0.53%)
Jun 10, 2011	3.750	3.800	3.700	3.800	8,097	+0.04(+1.06%)
Jun 09, 2011	3.850	4.060	3.700	3.760	6,629	-0.10(-2.59%)
Jun 08, 2011	3.710	3.900	3.700	3.860	11,953	-0.03(-0.77%)
Jun 07, 2011	3.820	3.960	3.710	3.890	3,048	+0.04(+1.04%)
Jun 06, 2011	3.720	3.950	3.700	3.850	9,148	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.