Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.930 4.960 4.870 4.880 31,338 -0.03(-0.61%)
Jun 29, 2015 5.090 5.165 4.900 4.910 90,110 -0.25(-4.84%)
Jun 26, 2015 4.950 5.160 4.950 5.160 56,120 +0.25(+5.09%)
Jun 25, 2015 5.020 5.100 4.900 4.910 30,567 -0.06(-1.21%)
Jun 24, 2015 5.010 5.175 4.970 4.970 76,806 -0.12(-2.26%)
Jun 23, 2015 4.880 5.200 4.661 5.085 91,903 +0.29(+6.16%)
Jun 22, 2015 5.100 5.175 4.600 4.790 186,614 -0.33(-6.44%)
Jun 19, 2015 5.180 5.280 5.040 5.120 95,608 -0.12(-2.29%)
Jun 18, 2015 5.280 5.300 5.165 5.240 68,850 +0.02(+0.38%)
Jun 17, 2015 5.200 5.290 5.150 5.220 101,372 +0.05(+0.97%)
Jun 16, 2015 5.100 5.310 5.060 5.170 196,447 +0.04(+0.78%)
Jun 15, 2015 5.020 5.140 4.944 5.130 53,408 +0.03(+0.59%)
Jun 12, 2015 5.020 5.150 5.020 5.100 97,241 +0.11(+2.20%)
Jun 11, 2015 4.960 5.100 4.950 4.990 71,671 +0.05(+1.01%)
Jun 10, 2015 5.000 5.130 4.920 4.940 86,301 -0.04(-0.80%)
Jun 09, 2015 5.010 5.250 4.920 4.980 162,335 -0.03(-0.60%)
Jun 08, 2015 5.000 5.100 4.920 5.010 189,813 +0.04(+0.80%)
Jun 05, 2015 4.750 5.000 4.750 4.970 141,470 +0.12(+2.47%)
Jun 04, 2015 4.810 5.000 4.750 4.850 146,752 +0.01(+0.21%)
Jun 03, 2015 4.720 4.950 4.720 4.840 172,900 +0.10(+2.11%)
Jun 02, 2015 4.690 4.810 4.620 4.740 30,735 +0.02(+0.42%)
Jun 01, 2015 4.480 4.800 4.433 4.720 148,863 +0.23(+5.24%)
May 29, 2015 4.470 4.500 4.420 4.485 25,615 -0.01(-0.33%)
May 28, 2015 4.490 4.550 4.430 4.500 34,614 +0.03(+0.67%)
May 27, 2015 4.500 4.540 4.400 4.470 54,043 +0.01(+0.22%)
May 26, 2015 4.500 4.550 4.350 4.460 120,966 +0.06(+1.36%)
May 22, 2015 4.340 4.400 4.400 4.400 63,400 +0.09(+2.09%)
May 21, 2015 4.650 4.735 4.210 4.310 230,172 -0.33(-7.11%)
May 20, 2015 4.710 4.780 4.640 4.640 100,006 -0.06(-1.28%)
May 19, 2015 4.830 4.830 4.510 4.700 99,572 -0.08(-1.67%)
May 18, 2015 5.000 5.000 4.750 4.780 179,625 -0.21(-4.21%)
May 15, 2015 5.550 5.550 4.760 4.990 426,093 +0.16(+3.31%)
May 14, 2015 4.760 4.920 4.710 4.830 111,772 +0.08(+1.68%)
May 13, 2015 4.630 4.750 4.570 4.750 85,766 +0.12(+2.59%)
May 12, 2015 4.600 4.640 4.550 4.630 12,961 +0.00(+0.00%)
May 11, 2015 4.630 4.680 4.520 4.630 46,767 -0.00(-0.11%)
May 08, 2015 4.350 4.640 4.350 4.635 97,163 +0.30(+7.04%)
May 07, 2015 4.310 4.350 4.160 4.330 33,619 +0.10(+2.36%)
May 06, 2015 4.150 4.340 4.080 4.230 49,810 +0.06(+1.44%)
May 05, 2015 4.370 4.390 4.050 4.170 141,350 -0.22(-5.12%)
May 04, 2015 4.590 4.590 4.340 4.395 81,805 -0.16(-3.41%)
May 01, 2015 4.520 4.860 4.450 4.550 164,525 +0.02(+0.44%)
Apr 30, 2015 4.480 4.540 4.480 4.530 44,720 +0.03(+0.67%)
Apr 29, 2015 4.480 4.550 4.450 4.500 39,156 +0.03(+0.67%)
Apr 28, 2015 4.420 4.500 4.390 4.470 29,443 +0.02(+0.45%)
Apr 27, 2015 4.490 4.560 4.370 4.450 36,315 -0.06(-1.33%)
Apr 24, 2015 4.360 4.610 4.360 4.510 8,136 +0.01(+0.22%)
Apr 23, 2015 4.420 4.557 4.420 4.500 11,381 +0.05(+1.12%)
Apr 22, 2015 4.650 4.680 4.350 4.450 87,851 -0.20(-4.30%)
Apr 21, 2015 4.620 4.710 4.600 4.650 35,015 +0.01(+0.22%)
Apr 20, 2015 4.650 4.730 4.610 4.640 27,498 -0.01(-0.22%)
Apr 17, 2015 4.840 4.840 4.600 4.650 77,432 -0.18(-3.73%)
Apr 16, 2015 4.750 4.940 4.750 4.830 61,578 +0.04(+0.84%)
Apr 15, 2015 4.820 4.820 4.714 4.790 21,271 +0.01(+0.21%)
Apr 14, 2015 4.790 4.790 4.690 4.780 46,207 +0.03(+0.63%)
Apr 13, 2015 4.740 4.820 4.625 4.750 79,440 +0.04(+0.85%)
Apr 10, 2015 4.580 4.800 4.530 4.710 140,800 +0.17(+3.63%)
Apr 09, 2015 4.500 4.590 4.490 4.545 23,100 +0.03(+0.55%)
Apr 08, 2015 4.606 4.702 4.470 4.520 76,122 -0.09(-1.95%)
Apr 07, 2015 4.440 4.689 4.430 4.610 35,667 +0.16(+3.60%)
Apr 06, 2015 4.550 4.670 4.450 4.450 65,304 -0.16(-3.47%)
Apr 02, 2015 4.500 4.610 4.610 4.610 79,900 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.