Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.150 3.299 3.150 3.250 90,266 +0.10(+3.17%)
Jun 28, 2018 3.108 3.200 3.050 3.150 16,732 -0.05(-1.56%)
Jun 27, 2018 3.150 3.300 3.150 3.200 34,899 +0.05(+1.59%)
Jun 26, 2018 3.200 3.200 3.100 3.150 25,631 -0.05(-1.56%)
Jun 25, 2018 3.250 3.250 3.200 3.200 8,375 -0.10(-3.03%)
Jun 22, 2018 3.250 3.300 3.200 3.300 26,316 +0.05(+1.54%)
Jun 21, 2018 3.300 3.400 3.200 3.250 116,173 -0.10(-2.99%)
Jun 20, 2018 3.250 3.350 3.217 3.350 14,677 +0.20(+6.35%)
Jun 19, 2018 3.200 3.295 3.150 3.150 21,463 +0.00(+0.00%)
Jun 18, 2018 3.400 3.400 3.150 3.150 69,571 -0.25(-7.35%)
Jun 15, 2018 3.379 3.379 3.400 6,218 +0.02(+0.62%)
Jun 14, 2018 3.303 3.400 3.250 3.379 14,225 +0.08(+2.39%)
Jun 13, 2018 3.400 3.400 3.300 3.300 20,844 -0.10(-2.94%)
Jun 12, 2018 3.350 3.400 3.300 3.400 36,822 +0.05(+1.49%)
Jun 11, 2018 3.350 3.400 3.350 3.350 56,933 +0.00(+0.00%)
Jun 08, 2018 3.350 3.400 3.289 3.350 21,010 -0.05(-1.47%)
Jun 07, 2018 3.350 3.400 3.350 3.400 6,984 +0.10(+3.03%)
Jun 06, 2018 3.350 3.400 3.300 3.300 125,064 -0.10(-2.94%)
Jun 05, 2018 3.450 3.450 3.341 3.400 50,778 -0.05(-1.45%)
Jun 04, 2018 3.500 3.500 3.351 3.450 86,464 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.