Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.59 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.185 6.191 6.147 6.175 425,158 +0.03(+0.46%)
Jun 29, 2005 6.063 6.160 6.063 6.147 317,105 +0.09(+1.44%)
Jun 28, 2005 6.035 6.097 6.013 6.060 418,104 +0.05(+0.78%)
Jun 27, 2005 6.060 6.066 5.991 6.013 611,766 -0.04(-0.72%)
Jun 24, 2005 6.097 6.107 6.035 6.057 323,197 -0.05(-0.77%)
Jun 23, 2005 6.129 6.141 6.082 6.104 536,738 -0.04(-0.61%)
Jun 22, 2005 6.097 6.144 6.085 6.141 310,692 +0.04(+0.66%)
Jun 21, 2005 6.088 6.138 6.066 6.100 371,292 -0.06(-0.91%)
Jun 20, 2005 6.175 6.191 6.129 6.157 500,827 -0.01(-0.10%)
Jun 17, 2005 6.178 6.178 6.129 6.163 445,678 +0.00(+0.05%)
Jun 16, 2005 6.169 6.191 6.097 6.160 396,301 -0.01(-0.20%)
Jun 15, 2005 6.169 6.194 6.166 6.172 409,767 +0.00(+0.05%)
Jun 14, 2005 6.191 6.206 6.160 6.169 464,275 -0.02(-0.30%)
Jun 13, 2005 6.191 6.206 6.163 6.188 424,196 +0.01(+0.15%)
Jun 10, 2005 6.157 6.194 6.144 6.178 320,632 +0.02(+0.35%)
Jun 09, 2005 6.135 6.160 6.097 6.157 389,247 +0.02(+0.36%)
Jun 08, 2005 6.141 6.160 6.125 6.135 370,650 +0.00(+0.00%)
Jun 07, 2005 6.132 6.166 6.104 6.135 343,717 -0.02(-0.35%)
Jun 06, 2005 6.097 6.160 6.091 6.157 279,911 +0.05(+0.82%)
Jun 03, 2005 6.088 6.113 6.054 6.107 380,911 +0.01(+0.15%)
Jun 02, 2005 6.097 6.107 6.066 6.097 270,613 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.