Indicators

Wabash National Corp (NY: WNC )

23.48 +0.42 (+1.80%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.070	8.687	7.775	8.687	188,564	+0.62(+7.64%)
Jun 27, 2002	7.835	8.304	7.835	8.070	107,520	+0.23(+2.99%)
Jun 26, 2002	7.749	7.940	7.557	7.835	69,992	+0.09(+1.12%)
Jun 25, 2002	7.879	8.139	7.714	7.749	100,153	+0.00(+0.00%)
Jun 21, 2002	7.471	7.818	7.471	7.749	83,230	+0.36(+4.94%)
Jun 20, 2002	7.384	7.601	7.297	7.384	115,579	+0.00(+0.00%)
Jun 19, 2002	6.949	7.749	6.949	7.384	189,139	+0.43(+6.25%)
Jun 18, 2002	6.862	6.949	6.732	6.949	151,611	+0.03(+0.50%)
Jun 17, 2002	6.767	6.949	6.732	6.915	96,469	+0.15(+2.18%)
Jun 14, 2002	6.741	6.767	6.558	6.767	187,182	-0.69(-9.21%)
Jun 12, 2002	6.923	7.601	6.680	7.453	79,777	+0.57(+8.33%)
Jun 11, 2002	7.271	7.271	6.880	6.880	53,184	-0.39(-5.38%)
Jun 10, 2002	7.193	7.540	7.123	7.271	56,062	+0.01(+0.12%)
Jun 07, 2002	6.862	7.340	6.810	7.262	65,387	+0.40(+5.82%)
Jun 06, 2002	7.271	7.314	6.819	6.862	91,979	-0.39(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.