Indicators

Wabash National Corp (NY: WNC )

23.06 -0.22 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.704	8.895	8.695	8.843	2,810,383	+0.10(+1.19%)
Jun 27, 2013	8.261	8.869	8.261	8.739	2,147,717	+0.55(+6.68%)
Jun 26, 2013	8.313	8.343	8.165	8.192	393,921	-0.03(-0.32%)
Jun 25, 2013	8.209	8.244	8.126	8.218	480,161	+0.17(+2.16%)
Jun 24, 2013	8.053	8.079	7.766	8.044	1,041,882	-0.13(-1.59%)
Jun 21, 2013	8.278	8.378	8.031	8.174	1,022,165	-0.08(-0.95%)
Jun 20, 2013	8.304	8.435	8.122	8.252	875,843	-0.28(-3.26%)
Jun 19, 2013	8.652	8.661	8.452	8.530	314,340	-0.10(-1.21%)
Jun 18, 2013	8.383	8.669	8.322	8.635	515,346	+0.25(+3.01%)
Jun 17, 2013	8.652	8.652	8.339	8.383	374,003	-0.13(-1.53%)
Jun 14, 2013	8.669	8.713	8.470	8.513	305,736	-0.18(-2.10%)
Jun 13, 2013	8.461	8.721	8.348	8.695	475,577	+0.21(+2.46%)
Jun 12, 2013	8.808	8.834	8.461	8.487	654,449	-0.23(-2.69%)
Jun 11, 2013	8.765	8.791	8.574	8.721	658,118	-0.20(-2.24%)
Jun 10, 2013	8.869	8.930	8.747	8.921	582,474	+0.09(+0.98%)
Jun 07, 2013	8.843	8.886	8.730	8.834	556,026	+0.09(+0.99%)
Jun 06, 2013	8.582	8.756	8.496	8.747	923,608	+0.18(+2.13%)
Jun 05, 2013	8.747	8.782	8.504	8.565	650,437	-0.20(-2.28%)
Jun 04, 2013	8.852	8.921	8.626	8.765	776,828	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.