Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.61	14.87	14.61	14.70	1,110,258	+0.17(+1.18%)
Jun 27, 2019	14.44	14.69	14.40	14.53	484,101	+0.12(+0.81%)
Jun 26, 2019	14.19	14.46	14.12	14.41	530,425	+0.24(+1.72%)
Jun 25, 2019	13.79	14.19	13.69	14.17	504,996	+0.34(+2.48%)
Jun 24, 2019	13.90	14.06	13.81	13.82	310,481	-0.12(-0.84%)
Jun 21, 2019	13.75	13.94	13.68	13.94	533,822	+0.10(+0.72%)
Jun 20, 2019	13.82	13.96	13.71	13.84	293,123	+0.23(+1.66%)
Jun 19, 2019	13.52	13.63	13.40	13.62	236,447	+0.08(+0.60%)
Jun 18, 2019	13.19	13.61	13.19	13.53	440,839	+0.34(+2.60%)
Jun 17, 2019	13.34	13.37	13.14	13.19	323,731	-0.11(-0.82%)
Jun 14, 2019	13.64	13.64	13.22	13.30	504,381	-0.37(-2.71%)
Jun 13, 2019	13.30	13.68	13.27	13.67	464,201	+0.45(+3.42%)
Jun 12, 2019	13.43	13.48	13.15	13.22	339,520	-0.22(-1.61%)
Jun 11, 2019	13.59	13.64	13.37	13.43	488,689	+0.02(+0.13%)
Jun 10, 2019	13.18	13.46	13.18	13.42	246,584	+0.33(+2.56%)
Jun 07, 2019	13.02	13.17	12.97	13.08	270,065	+0.12(+0.91%)
Jun 06, 2019	13.05	13.13	12.80	12.96	192,729	-0.09(-0.69%)
Jun 05, 2019	12.98	13.13	12.78	13.06	331,233	+0.11(+0.84%)
Jun 04, 2019	12.44	12.99	12.44	12.95	464,260	+0.71(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.