Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.51	11.61	11.28	11.28	1,677,872	-0.27(-2.30%)
Jun 27, 2002	11.39	11.54	11.38	11.54	1,275,726	+0.14(+1.22%)
Jun 26, 2002	11.24	11.51	11.21	11.40	2,801,720	-0.07(-0.64%)
Jun 25, 2002	11.65	11.76	11.47	11.48	806,509	-0.24(-2.06%)
Jun 21, 2002	11.74	11.86	11.71	11.72	1,223,622	-0.14(-1.14%)
Jun 20, 2002	11.78	11.93	11.73	11.85	847,251	+0.07(+0.60%)
Jun 19, 2002	11.78	11.90	11.73	11.78	712,832	-0.01(-0.09%)
Jun 18, 2002	11.83	11.88	11.74	11.79	641,050	-0.04(-0.31%)
Jun 17, 2002	11.66	11.87	11.65	11.83	806,509	+0.20(+1.74%)
Jun 14, 2002	11.66	11.67	11.51	11.63	1,305,381	-0.22(-1.83%)
Jun 12, 2002	11.92	11.98	11.81	11.84	1,484,975	-0.08(-0.67%)
Jun 11, 2002	11.92	12.04	11.91	11.92	741,933	+0.02(+0.18%)
Jun 10, 2002	11.92	11.96	11.86	11.90	1,155,720	-0.00(-0.03%)
Jun 07, 2002	11.74	12.01	11.73	11.91	2,274,856	+0.24(+2.03%)
Jun 06, 2002	11.83	11.83	11.65	11.67	1,273,509	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.