Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.147 1.178 1.128 1.178 12,248,014 +0.09(+8.46%)
Jun 28, 2012 1.096 1.100 1.048 1.086 24,396,392 -0.04(-3.15%)
Jun 27, 2012 1.111 1.131 1.103 1.121 18,572,032 +0.02(+2.15%)
Jun 26, 2012 1.092 1.108 1.074 1.097 17,705,950 +0.01(+0.87%)
Jun 25, 2012 1.131 1.131 1.079 1.088 24,599,114 -0.08(-6.78%)
Jun 22, 2012 1.142 1.168 1.137 1.167 16,463,957 +0.04(+3.23%)
Jun 21, 2012 1.228 1.230 1.125 1.131 28,343,328 -0.10(-7.97%)
Jun 20, 2012 1.221 1.243 1.199 1.228 28,609,748 +0.01(+0.74%)
Jun 19, 2012 1.205 1.235 1.205 1.219 22,723,946 +0.03(+2.71%)
Jun 18, 2012 1.150 1.201 1.139 1.187 25,666,436 +0.02(+1.94%)
Jun 15, 2012 1.127 1.169 1.126 1.165 17,012,198 +0.05(+4.05%)
Jun 14, 2012 1.117 1.129 1.088 1.119 20,184,186 +0.00(+0.33%)
Jun 13, 2012 1.128 1.150 1.104 1.116 16,435,044 -0.02(-1.99%)
Jun 12, 2012 1.111 1.141 1.090 1.138 16,061,308 +0.04(+3.43%)
Jun 11, 2012 1.193 1.197 1.096 1.101 21,733,752 -0.06(-5.44%)
Jun 08, 2012 1.122 1.167 1.113 1.164 15,480,498 +0.03(+2.99%)
Jun 07, 2012 1.181 1.182 1.125 1.130 22,549,358 -0.02(-1.55%)
Jun 06, 2012 1.093 1.148 1.089 1.148 27,975,958 +0.08(+7.65%)
Jun 05, 2012 1.033 1.073 1.033 1.066 12,986,121 +0.02(+2.31%)
Jun 04, 2012 1.039 1.059 1.004 1.042 24,957,120 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.