Indicators

Copa Holdings S.A. (NY: CPA )

103.50 +0.50 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	102.08	102.69	99.73	100.68	676,117	-1.84(-1.79%)
Jun 27, 2013	103.01	104.10	102.00	102.52	274,528	-0.31(-0.31%)
Jun 26, 2013	102.61	104.48	102.13	102.83	282,095	+0.81(+0.80%)
Jun 25, 2013	101.36	102.66	100.28	102.02	408,277	+1.29(+1.28%)
Jun 24, 2013	101.15	101.30	98.54	100.73	560,037	-1.94(-1.88%)
Jun 21, 2013	104.33	104.46	101.89	102.66	364,416	-1.34(-1.29%)
Jun 20, 2013	104.86	105.47	103.67	104.01	530,033	-1.56(-1.48%)
Jun 19, 2013	108.79	109.94	105.43	105.57	350,703	-3.45(-3.17%)
Jun 18, 2013	107.19	109.61	106.99	109.02	477,103	+2.09(+1.95%)
Jun 17, 2013	105.67	107.06	104.67	106.93	385,212	+1.25(+1.18%)
Jun 14, 2013	103.84	106.53	103.84	105.68	545,457	+1.59(+1.53%)
Jun 13, 2013	103.39	104.87	102.29	104.09	189,034	+0.40(+0.38%)
Jun 12, 2013	104.68	104.78	103.34	103.69	469,478	-0.73(-0.70%)
Jun 11, 2013	102.13	104.82	100.88	104.42	569,258	+1.47(+1.43%)
Jun 10, 2013	102.95	103.39	101.41	102.95	204,042	+0.35(+0.35%)
Jun 07, 2013	102.36	102.96	100.11	102.59	354,460	+0.64(+0.62%)
Jun 06, 2013	97.52	102.31	97.24	101.96	638,688	+4.02(+4.11%)
Jun 05, 2013	99.88	100.31	96.84	97.93	433,034	-2.49(-2.48%)
Jun 04, 2013	102.93	104.28	99.70	100.42	309,985	-2.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.