Indicators

Copa Holdings S.A. (NY: CPA )

103.50 +0.50 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.55	113.11	110.96	112.19	248,812	-0.33(-0.29%)
Jun 27, 2014	111.59	112.53	111.12	112.53	562,161	+0.43(+0.38%)
Jun 26, 2014	112.64	113.53	110.90	112.10	205,335	-0.72(-0.63%)
Jun 25, 2014	111.39	113.08	110.96	112.82	182,787	+0.91(+0.81%)
Jun 24, 2014	111.61	112.60	111.23	111.91	284,277	+0.08(+0.07%)
Jun 23, 2014	112.86	113.69	110.83	111.83	375,472	-0.79(-0.70%)
Jun 20, 2014	113.79	113.82	110.98	112.62	327,775	-0.45(-0.40%)
Jun 19, 2014	112.58	113.96	112.34	113.07	393,600	+0.53(+0.48%)
Jun 18, 2014	109.75	112.59	109.31	112.53	302,160	+2.79(+2.54%)
Jun 17, 2014	109.13	110.30	108.72	109.75	220,692	+0.67(+0.61%)
Jun 16, 2014	110.17	110.69	108.72	109.08	388,662	-1.20(-1.09%)
Jun 13, 2014	110.91	111.56	109.59	110.28	323,551	+0.03(+0.03%)
Jun 12, 2014	108.72	110.35	107.61	110.24	529,795	+1.02(+0.94%)
Jun 11, 2014	110.64	111.05	109.11	109.22	274,888	-1.81(-1.63%)
Jun 10, 2014	112.04	112.29	110.72	111.03	254,085	-1.64(-1.45%)
Jun 06, 2014	111.57	112.89	111.34	112.67	368,246	+1.39(+1.25%)
Jun 05, 2014	111.00	111.96	110.62	111.27	267,441	+0.60(+0.54%)
Jun 04, 2014	111.32	111.55	110.38	110.68	382,247	-1.26(-1.12%)
Jun 03, 2014	111.90	113.12	111.53	111.94	222,100	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.