Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.727	2.758	2.723	2.736	1,380,850	+0.01(+0.46%)
Jun 27, 2014	2.675	2.727	2.675	2.723	1,993,735	+0.04(+1.65%)
Jun 26, 2014	2.697	2.697	2.637	2.679	1,483,196	-0.02(-0.66%)
Jun 25, 2014	2.633	2.701	2.633	2.697	1,257,640	+0.04(+1.54%)
Jun 24, 2014	2.685	2.738	2.645	2.656	2,340,776	-0.04(-1.44%)
Jun 23, 2014	2.673	2.697	2.663	2.694	1,397,565	+0.01(+0.54%)
Jun 20, 2014	2.695	2.696	2.662	2.680	1,610,389	-0.02(-0.62%)
Jun 19, 2014	2.723	2.723	2.666	2.697	2,406,241	-0.02(-0.57%)
Jun 18, 2014	2.676	2.716	2.634	2.712	1,845,596	+0.04(+1.57%)
Jun 17, 2014	2.654	2.682	2.647	2.671	1,257,476	+0.01(+0.53%)
Jun 16, 2014	2.646	2.674	2.624	2.656	1,524,184	+0.01(+0.29%)
Jun 13, 2014	2.636	2.665	2.620	2.649	1,514,820	+0.04(+1.59%)
Jun 12, 2014	2.657	2.677	2.580	2.608	2,339,502	-0.07(-2.58%)
Jun 11, 2014	2.675	2.695	2.656	2.677	562,533	-0.02(-0.57%)
Jun 10, 2014	2.671	2.701	2.671	2.692	1,090,075	+0.03(+1.01%)
Jun 06, 2014	2.665	2.668	2.647	2.665	851,501	+0.03(+1.27%)
Jun 05, 2014	2.587	2.635	2.565	2.632	1,853,235	+0.05(+1.98%)
Jun 04, 2014	2.547	2.589	2.534	2.580	541,300	+0.02(+0.66%)
Jun 03, 2014	2.567	2.582	2.542	2.563	430,494	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.