Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.370 4.438 4.270 4.360 35,236 +0.00(+0.00%)
Jun 29, 2016 4.320 4.384 4.320 4.360 26,138 +0.06(+1.40%)
Jun 28, 2016 4.300 4.410 4.270 4.300 13,263 +0.05(+1.18%)
Jun 27, 2016 4.250 4.300 4.250 4.250 37,202 -0.09(-2.07%)
Jun 24, 2016 4.310 4.500 4.250 4.340 51,977 +0.02(+0.46%)
Jun 23, 2016 4.490 4.490 4.230 4.320 26,118 -0.06(-1.37%)
Jun 22, 2016 4.350 4.490 4.325 4.380 24,693 +0.03(+0.69%)
Jun 21, 2016 4.370 4.390 4.260 4.350 7,573 +0.00(+0.00%)
Jun 20, 2016 4.312 4.404 4.310 4.350 19,191 +0.10(+2.35%)
Jun 17, 2016 4.270 4.460 4.250 4.250 75,128 +0.07(+1.67%)
Jun 16, 2016 4.280 4.340 4.180 4.180 40,822 -0.11(-2.56%)
Jun 15, 2016 4.520 4.590 4.290 4.290 45,733 -0.21(-4.67%)
Jun 14, 2016 4.390 4.540 4.370 4.500 44,744 +0.08(+1.81%)
Jun 13, 2016 4.410 4.520 4.340 4.420 47,761 +0.00(+0.00%)
Jun 10, 2016 4.450 4.500 4.360 4.420 48,944 -0.05(-1.12%)
Jun 09, 2016 4.460 4.550 4.420 4.470 20,872 -0.03(-0.67%)
Jun 08, 2016 4.374 4.530 4.370 4.500 42,188 +0.14(+3.21%)
Jun 07, 2016 4.480 4.480 4.350 4.360 14,024 -0.05(-1.13%)
Jun 06, 2016 4.350 4.460 4.296 4.410 25,453 +0.06(+1.38%)
Jun 03, 2016 4.440 4.440 4.310 4.350 36,517 -0.09(-2.03%)
Jun 02, 2016 4.550 4.550 4.420 4.440 60,547 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.