Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

136.55 -0.16 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.63	65.00	64.63	64.98	2,144	+0.83(+1.30%)
Jun 27, 2019	64.02	64.15	63.95	64.15	1,896	+0.26(+0.41%)
Jun 26, 2019	63.96	63.97	63.87	63.89	3,069	+0.18(+0.29%)
Jun 25, 2019	64.17	64.34	63.70	63.70	4,059	-0.84(-1.30%)
Jun 24, 2019	64.67	64.67	64.53	64.54	2,258	-0.06(-0.10%)
Jun 21, 2019	65.05	65.05	64.53	64.61	2,759	-0.41(-0.63%)
Jun 20, 2019	64.81	65.07	64.73	65.02	4,656	+0.91(+1.41%)
Jun 19, 2019	63.95	64.11	63.74	64.11	22,349	-0.03(-0.04%)
Jun 18, 2019	63.92	64.23	63.81	64.14	3,275	+0.79(+1.24%)
Jun 17, 2019	63.21	63.36	63.21	63.35	2,963	-0.10(-0.16%)
Jun 14, 2019	63.50	63.50	63.26	63.45	3,679	-0.29(-0.46%)
Jun 13, 2019	63.59	63.81	63.54	63.75	3,002	+0.39(+0.62%)
Jun 12, 2019	63.19	63.50	63.19	63.36	16,798	+0.17(+0.26%)
Jun 11, 2019	63.74	63.74	63.04	63.19	7,167	-0.65(-1.02%)
Jun 10, 2019	63.93	64.24	63.78	63.84	4,560	+0.37(+0.58%)
Jun 07, 2019	62.85	63.48	62.85	63.47	2,452	+0.85(+1.36%)
Jun 06, 2019	61.36	62.62	61.36	62.62	3,724	+0.74(+1.20%)
Jun 05, 2019	61.49	62.12	61.49	61.88	2,199	+0.70(+1.14%)
Jun 04, 2019	60.28	61.18	60.28	61.18	2,138	+1.35(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.