Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.41	122.64	121.28	121.69	2,094,144	-0.77(-0.63%)
Jun 27, 2019	121.52	122.52	121.21	122.46	1,187,544	+0.66(+0.54%)
Jun 26, 2019	123.85	124.06	121.80	121.80	2,014,233	-2.77(-2.22%)
Jun 25, 2019	124.98	125.29	123.68	124.57	1,243,923	-0.23(-0.18%)
Jun 24, 2019	124.99	125.75	124.57	124.79	1,790,916	+0.29(+0.23%)
Jun 21, 2019	124.97	125.50	124.45	124.50	2,375,558	-0.46(-0.37%)
Jun 20, 2019	124.47	125.17	122.69	124.97	1,783,125	-0.24(-0.19%)
Jun 19, 2019	125.38	125.57	124.58	125.20	1,848,446	-0.32(-0.25%)
Jun 18, 2019	125.46	125.74	124.49	125.52	1,444,543	+0.50(+0.40%)
Jun 17, 2019	125.75	125.84	123.86	125.02	1,265,195	-0.56(-0.45%)
Jun 14, 2019	125.25	126.14	124.87	125.58	1,243,511	+0.63(+0.50%)
Jun 13, 2019	125.79	126.33	124.64	124.96	1,312,778	-0.54(-0.43%)
Jun 12, 2019	124.60	125.54	124.60	125.49	830,619	+1.27(+1.02%)
Jun 11, 2019	124.15	124.70	123.50	124.22	1,236,936	+0.07(+0.06%)
Jun 10, 2019	125.30	125.59	123.65	124.15	1,339,747	-1.15(-0.92%)
Jun 07, 2019	124.97	126.51	124.94	125.30	1,475,141	+0.70(+0.56%)
Jun 06, 2019	123.78	124.85	122.87	124.60	1,557,610	+1.12(+0.90%)
Jun 05, 2019	121.38	123.78	121.03	123.48	1,905,903	+2.61(+2.16%)
Jun 04, 2019	120.26	121.27	120.03	120.87	1,189,214	+0.73(+0.60%)
Jun 03, 2019	119.78	120.70	119.09	120.14	1,378,120	+0.34(+0.28%)
May 31, 2019	118.00	119.84	117.25	119.81	1,466,440	+1.04(+0.88%)
May 30, 2019	117.63	118.84	117.05	118.76	1,070,453	+1.75(+1.50%)
May 29, 2019	116.18	117.21	115.97	117.01	1,871,976	+0.53(+0.45%)
May 28, 2019	118.56	118.86	116.48	116.48	3,215,599	-1.72(-1.45%)
May 24, 2019	118.16	118.81	117.70	118.20	1,050,871	-0.03(-0.02%)
May 23, 2019	118.13	119.37	117.98	118.23	1,768,850	-0.45(-0.38%)
May 22, 2019	117.83	119.00	117.50	118.68	1,507,265	+1.02(+0.87%)
May 21, 2019	117.27	117.93	116.70	117.66	1,919,100	+0.91(+0.78%)
May 20, 2019	116.39	116.90	116.27	116.75	1,047,460	+0.36(+0.31%)
May 17, 2019	115.56	117.08	115.55	116.39	2,014,451	+0.37(+0.32%)
May 16, 2019	115.30	116.15	114.88	116.02	2,290,110	+0.68(+0.59%)
May 15, 2019	114.90	115.56	114.68	115.34	1,445,291	+0.61(+0.54%)
May 14, 2019	114.55	115.12	114.22	114.73	1,790,231	-0.01(-0.01%)
May 13, 2019	113.94	115.02	113.78	114.73	1,969,435	+0.17(+0.15%)
May 10, 2019	113.30	114.65	112.78	114.56	1,404,102	+1.25(+1.10%)
May 09, 2019	112.71	113.43	111.72	113.32	1,407,410	+0.58(+0.51%)
May 08, 2019	112.09	113.32	111.68	112.74	1,579,978	+0.50(+0.44%)
May 07, 2019	111.80	112.24	110.63	112.24	1,913,442	+0.60(+0.54%)
May 06, 2019	109.56	111.74	109.32	111.64	1,574,780	+1.64(+1.49%)
May 03, 2019	110.71	111.05	109.46	110.00	1,249,493	-0.64(-0.58%)
May 02, 2019	110.97	113.32	109.82	110.64	1,762,301	-0.34(-0.31%)
May 01, 2019	112.87	113.13	110.98	110.99	1,598,493	-1.74(-1.55%)
Apr 30, 2019	112.41	113.13	111.44	112.73	1,681,991	+0.49(+0.43%)
Apr 29, 2019	112.44	112.56	111.37	112.24	1,870,378	-0.78(-0.69%)
Apr 26, 2019	110.61	113.87	110.61	113.02	2,157,652	+2.47(+2.23%)
Apr 25, 2019	108.46	112.53	108.35	110.55	3,285,158	+4.85(+4.59%)
Apr 24, 2019	105.44	106.42	105.35	105.71	1,609,061	+0.19(+0.18%)
Apr 23, 2019	105.68	106.31	105.07	105.52	1,136,326	-0.16(-0.15%)
Apr 22, 2019	105.46	106.17	105.25	105.68	745,025	+0.07(+0.07%)
Apr 18, 2019	105.70	105.96	105.08	105.61	951,684	+0.19(+0.18%)
Apr 17, 2019	105.72	105.72	104.26	105.42	1,045,403	-0.07(-0.07%)
Apr 16, 2019	105.41	105.84	105.02	105.49	884,625	+0.08(+0.08%)
Apr 15, 2019	104.97	105.46	104.75	105.41	474,522	+0.57(+0.54%)
Apr 12, 2019	104.57	105.06	104.19	104.84	897,416	+0.17(+0.16%)
Apr 11, 2019	105.01	105.18	104.04	104.67	1,162,158	-0.35(-0.34%)
Apr 10, 2019	104.83	105.13	104.51	105.02	653,247	+0.26(+0.25%)
Apr 09, 2019	104.74	105.40	104.27	104.76	835,012	-0.23(-0.22%)
Apr 08, 2019	104.59	105.02	104.28	104.98	676,647	+0.36(+0.35%)
Apr 05, 2019	104.03	104.80	103.86	104.62	918,680	+0.87(+0.84%)
Apr 04, 2019	103.86	104.20	103.59	103.75	916,137	+0.05(+0.04%)
Apr 03, 2019	103.61	104.18	102.88	103.71	1,243,484	+0.10(+0.10%)
Apr 02, 2019	102.91	103.68	102.08	103.61	1,121,677	+0.82(+0.80%)
Apr 01, 2019	103.63	103.84	102.24	102.79	780,944	-0.89(-0.86%)
Mar 29, 2019	103.49	103.78	102.87	103.68	1,193,675	+0.45(+0.44%)
Mar 28, 2019	102.48	103.33	102.39	103.23	988,099	+1.00(+0.98%)
Mar 27, 2019	102.27	103.14	101.53	102.23	865,473	-0.03(-0.03%)
Mar 26, 2019	101.82	102.39	101.61	102.26	952,679	+0.75(+0.74%)
Mar 25, 2019	100.70	101.75	100.69	101.51	840,409	+0.38(+0.37%)
Mar 22, 2019	100.77	101.98	100.72	101.13	1,537,003	+0.45(+0.45%)
Mar 21, 2019	99.28	100.78	99.13	100.68	1,233,210	+1.53(+1.55%)
Mar 20, 2019	98.89	99.62	98.37	99.14	1,309,005	+0.42(+0.43%)
Mar 19, 2019	99.68	100.01	98.44	98.72	1,502,434	-1.07(-1.08%)
Mar 18, 2019	99.99	100.15	99.13	99.79	1,183,325	-0.24(-0.24%)
Mar 15, 2019	99.87	100.53	99.66	100.03	1,476,754	+0.37(+0.37%)
Mar 14, 2019	100.09	100.13	99.44	99.66	1,018,627	-0.36(-0.36%)
Mar 13, 2019	99.68	100.19	99.50	100.03	812,093	+0.38(+0.38%)
Mar 12, 2019	100.71	100.95	99.58	99.65	1,009,232	-0.93(-0.92%)
Mar 11, 2019	100.15	100.62	99.66	100.58	828,714	+0.14(+0.14%)
Mar 08, 2019	101.11	101.19	99.60	100.44	1,118,807	-0.62(-0.62%)
Mar 07, 2019	100.80	101.33	100.50	101.06	847,995	+0.22(+0.22%)
Mar 06, 2019	101.09	101.39	100.35	100.84	1,165,476	-0.06(-0.06%)
Mar 05, 2019	99.90	101.10	99.52	100.90	1,064,821	+1.00(+1.00%)
Mar 04, 2019	101.34	101.53	99.12	99.90	1,252,943	-1.44(-1.42%)
Mar 01, 2019	100.33	101.36	100.03	101.33	1,349,834	+1.40(+1.40%)
Feb 28, 2019	99.14	100.02	99.00	99.94	1,323,607	+0.99(+1.00%)
Feb 27, 2019	98.73	99.13	98.33	98.94	1,233,294	-0.14(-0.15%)
Feb 26, 2019	99.11	99.75	98.95	99.09	1,096,140	+0.24(+0.25%)
Feb 25, 2019	99.61	99.82	98.47	98.84	1,008,085	-0.68(-0.68%)
Feb 22, 2019	99.06	99.99	98.49	99.52	1,254,256	-0.88(-0.88%)
Feb 21, 2019	99.22	100.69	98.79	100.41	1,306,396	+1.12(+1.13%)
Feb 20, 2019	98.31	99.46	97.97	99.28	1,655,889	+0.89(+0.90%)
Feb 19, 2019	97.80	98.66	97.30	98.40	1,250,994	+0.30(+0.31%)
Feb 15, 2019	97.63	98.60	97.56	98.09	2,424,875	+1.03(+1.06%)
Feb 14, 2019	97.39	97.77	96.72	97.06	1,044,415	-0.84(-0.86%)
Feb 13, 2019	98.51	98.63	97.38	97.90	1,803,704	-0.50(-0.51%)
Feb 12, 2019	97.48	98.65	97.18	98.40	1,075,972	+0.96(+0.98%)
Feb 11, 2019	97.53	98.24	97.09	97.44	1,334,786	+0.19(+0.19%)
Feb 08, 2019	95.81	97.34	95.50	97.26	1,583,772	+1.31(+1.37%)
Feb 07, 2019	94.32	95.96	93.61	95.95	1,195,569	+0.74(+0.77%)
Feb 06, 2019	95.15	95.63	94.86	95.21	986,664	+0.04(+0.04%)
Feb 05, 2019	94.71	95.89	94.34	95.18	1,652,832	+0.33(+0.35%)
Feb 04, 2019	93.96	94.87	93.46	94.84	1,301,443	+0.85(+0.91%)
Feb 01, 2019	95.13	95.49	93.58	93.99	1,697,702	-1.18(-1.24%)
Jan 31, 2019	92.66	95.57	90.42	95.18	3,577,554	+0.47(+0.49%)
Jan 30, 2019	94.38	95.79	94.29	94.71	1,588,340	+0.51(+0.54%)
Jan 29, 2019	94.04	94.91	93.59	94.20	1,001,683	+0.05(+0.06%)
Jan 28, 2019	93.61	94.32	93.20	94.14	1,306,222	+0.58(+0.62%)
Jan 25, 2019	94.84	95.25	93.34	93.56	1,855,333	-0.96(-1.02%)
Jan 24, 2019	95.98	96.12	94.13	94.52	1,382,209	-2.86(-2.94%)
Jan 23, 2019	97.27	97.70	96.83	97.38	946,771	+0.22(+0.23%)
Jan 22, 2019	97.05	97.60	96.14	97.16	1,096,793	+0.15(+0.16%)
Jan 18, 2019	96.92	97.37	96.25	97.01	1,046,446	+0.32(+0.33%)
Jan 17, 2019	95.72	96.77	95.72	96.68	1,110,642	+0.97(+1.01%)
Jan 16, 2019	96.46	96.76	95.35	95.71	842,220	-0.92(-0.96%)
Jan 15, 2019	95.02	96.73	95.02	96.64	897,809	+1.52(+1.60%)
Jan 14, 2019	95.46	95.70	94.87	95.11	1,274,306	-0.50(-0.53%)
Jan 11, 2019	95.76	96.01	94.35	95.61	1,272,301	-0.19(-0.20%)
Jan 10, 2019	94.94	95.92	94.74	95.80	1,168,846	+1.00(+1.05%)
Jan 09, 2019	95.44	95.95	94.53	94.81	1,158,366	-0.70(-0.73%)
Jan 08, 2019	95.00	95.70	94.11	95.51	1,772,132	+0.95(+1.01%)
Jan 07, 2019	94.84	95.33	94.13	94.56	1,932,098	-0.60(-0.63%)
Jan 04, 2019	95.36	96.35	94.66	95.16	1,830,362	-0.14(-0.15%)
Jan 03, 2019	94.40	96.30	94.11	95.30	1,382,685	+0.72(+0.76%)
Jan 02, 2019	95.25	95.59	93.98	94.58	1,156,825	-1.56(-1.62%)
Dec 31, 2018	95.52	96.17	94.92	96.14	931,401	+0.79(+0.83%)
Dec 28, 2018	95.42	96.79	94.96	95.35	1,155,806	+0.15(+0.16%)
Dec 27, 2018	94.51	95.21	92.48	95.20	1,120,784	+0.45(+0.47%)
Dec 26, 2018	92.85	94.88	91.60	94.75	934,176	+2.03(+2.19%)
Dec 24, 2018	95.00	95.00	92.45	92.73	638,547	-2.28(-2.40%)
Dec 21, 2018	95.29	98.06	95.01	95.01	2,172,711	-0.47(-0.49%)
Dec 20, 2018	95.70	96.78	94.42	95.47	1,673,003	-0.81(-0.84%)
Dec 19, 2018	96.36	97.60	95.38	96.28	2,691,840	+2.66(+2.85%)
Dec 18, 2018	94.54	94.78	93.02	93.61	1,327,258	-0.73(-0.77%)
Dec 17, 2018	96.69	97.14	93.76	94.34	1,101,790	-2.42(-2.50%)
Dec 14, 2018	98.36	98.67	96.53	96.76	1,106,422	-1.92(-1.95%)
Dec 13, 2018	97.70	98.81	97.30	98.68	1,359,494	+0.88(+0.90%)
Dec 12, 2018	97.18	98.19	96.89	97.80	1,168,020	+1.00(+1.04%)
Dec 11, 2018	96.57	97.44	96.23	96.80	1,394,881	+0.70(+0.73%)
Dec 10, 2018	96.51	96.51	94.41	96.10	1,077,136	-0.01(-0.01%)
Dec 07, 2018	96.82	97.27	95.48	96.11	1,228,379	-0.90(-0.92%)
Dec 06, 2018	96.88	97.03	94.28	97.01	1,458,117	+0.04(+0.04%)
Dec 04, 2018	97.97	98.94	96.73	96.97	2,435,689	-0.74(-0.76%)
Dec 03, 2018	97.35	98.06	96.49	97.71	2,327,113	+0.57(+0.58%)
Nov 30, 2018	96.74	97.32	96.52	97.15	2,364,343	+0.76(+0.79%)
Nov 29, 2018	95.50	96.66	95.49	96.39	849,520	+0.72(+0.75%)
Nov 28, 2018	94.86	96.10	94.86	95.67	1,303,985	+0.04(+0.04%)
Nov 27, 2018	95.13	96.04	94.60	95.63	1,619,257	+0.55(+0.58%)
Nov 26, 2018	95.43	95.70	94.31	95.09	1,173,649	-0.19(-0.20%)
Nov 23, 2018	95.28	95.81	95.12	95.27	869,753	+0.04(+0.05%)
Nov 21, 2018		95.23	95.23	95.23	0	-0.29(-0.30%)
Nov 20, 2018	96.75	98.06	95.46	95.52	1,696,492	-1.03(-1.07%)
Nov 19, 2018	97.12	97.74	96.08	96.55	1,255,921	-0.71(-0.73%)
Nov 16, 2018	96.63	98.10	96.63	97.26	1,803,361	+0.66(+0.68%)
Nov 15, 2018	95.90	96.96	95.15	96.60	1,566,984	+0.41(+0.43%)
Nov 14, 2018	97.35	97.35	95.86	96.19	1,117,489	-1.06(-1.09%)
Nov 13, 2018	96.72	97.48	95.90	97.25	1,366,372	+0.42(+0.43%)
Nov 12, 2018	96.53	97.84	96.31	96.83	1,178,951	+0.08(+0.08%)
Nov 09, 2018	95.71	96.87	95.23	96.75	1,884,613	+1.35(+1.41%)
Nov 08, 2018	95.77	96.23	94.77	95.41	2,113,541	-0.87(-0.91%)
Nov 07, 2018	96.30	96.76	95.01	96.28	2,137,799	+0.32(+0.33%)
Nov 06, 2018	95.37	96.15	95.13	95.96	993,000	+0.64(+0.67%)
Nov 05, 2018	94.65	96.04	94.45	95.32	1,345,711	+1.01(+1.07%)
Nov 02, 2018	95.57	95.57	93.62	94.31	1,308,556	-1.34(-1.40%)
Nov 01, 2018	95.56	96.20	95.05	95.65	1,073,714	+0.17(+0.18%)
Oct 31, 2018	95.31	96.86	93.94	95.48	1,776,170	-0.79(-0.82%)
Oct 30, 2018	94.45	96.31	94.25	96.27	1,992,688	+1.82(+1.92%)
Oct 29, 2018	92.14	95.72	92.14	94.45	2,322,064	+3.10(+3.39%)
Oct 26, 2018	91.14	92.42	90.37	91.35	1,939,492	-0.29(-0.31%)
Oct 25, 2018	90.52	92.61	88.35	91.64	2,722,857	-4.75(-4.93%)
Oct 24, 2018	96.15	97.59	95.85	96.39	2,012,914	+0.41(+0.43%)
Oct 23, 2018	93.85	96.23	93.85	95.98	1,613,302	+1.72(+1.82%)
Oct 22, 2018	95.00	95.37	93.94	94.26	1,056,807	-0.71(-0.75%)
Oct 19, 2018	93.99	95.15	93.83	94.97	1,463,092	+1.78(+1.91%)
Oct 18, 2018	93.93	94.76	92.52	93.19	1,771,884	-0.54(-0.58%)
Oct 17, 2018	93.93	94.24	93.02	93.73	952,836	-0.28(-0.29%)
Oct 16, 2018	93.50	94.26	93.12	94.01	813,324	+0.48(+0.51%)
Oct 15, 2018	92.10	93.91	92.07	93.53	874,763	+1.38(+1.50%)
Oct 12, 2018	91.36	92.43	90.81	92.14	953,809	+1.18(+1.29%)
Oct 11, 2018	92.79	92.98	90.58	90.97	1,068,631	-1.47(-1.59%)
Oct 10, 2018	93.68	94.45	92.36	92.44	1,320,522	-1.05(-1.12%)
Oct 09, 2018	94.47	94.78	93.40	93.49	976,163	-1.17(-1.23%)
Oct 08, 2018	92.68	94.93	92.68	94.66	1,049,855	+1.64(+1.76%)
Oct 05, 2018	92.04	93.28	91.92	93.02	1,277,245	+1.48(+1.62%)
Oct 04, 2018	90.89	91.65	90.37	91.54	899,917	+0.56(+0.62%)
Oct 03, 2018	91.43	92.01	90.57	90.98	1,047,160	-0.53(-0.58%)
Oct 02, 2018	91.09	92.00	90.81	91.51	627,761	+0.94(+1.04%)
Oct 01, 2018	91.11	91.15	90.18	90.57	872,130	-0.32(-0.35%)
Sep 28, 2018	90.44	91.28	90.26	90.89	744,059	+0.23(+0.26%)
Sep 27, 2018	90.36	91.45	90.17	90.66	585,030	-0.23(-0.25%)
Sep 26, 2018	91.24	91.74	90.83	90.89	845,968	-0.26(-0.28%)
Sep 25, 2018	90.84	91.36	90.76	91.15	958,630	+0.09(+0.10%)
Sep 24, 2018	92.37	92.53	90.94	91.06	695,374	-1.52(-1.65%)
Sep 21, 2018	92.71	93.33	92.38	92.58	1,566,901	+0.40(+0.44%)
Sep 20, 2018	91.62	92.42	91.37	92.18	977,662	+0.70(+0.77%)
Sep 19, 2018	92.56	92.56	91.19	91.48	718,122	-0.70(-0.75%)
Sep 18, 2018	92.16	92.63	90.53	92.17	1,212,032	-0.29(-0.32%)
Sep 17, 2018	94.36	94.36	92.39	92.47	2,055,509	-1.96(-2.08%)
Sep 14, 2018	95.06	95.13	93.83	94.43	1,086,012	-0.56(-0.59%)
Sep 13, 2018	94.45	95.01	93.83	94.99	1,147,016	+0.52(+0.55%)
Sep 12, 2018	93.12	94.53	92.59	94.47	1,587,356	+1.59(+1.71%)
Sep 11, 2018	93.33	93.93	92.62	92.88	1,035,140	-0.15(-0.16%)
Sep 10, 2018	92.26	93.34	92.13	93.04	1,288,508	+0.69(+0.74%)
Sep 07, 2018	92.38	92.71	91.59	92.35	1,316,524	-0.53(-0.58%)
Sep 06, 2018	91.61	93.07	91.32	92.88	1,450,396	+1.22(+1.33%)
Sep 05, 2018	90.23	92.28	90.07	91.66	2,309,288	+1.22(+1.35%)
Sep 04, 2018	89.74	90.73	89.47	90.44	1,383,198	+0.87(+0.97%)
Aug 31, 2018		89.57	89.57	89.57	0	+0.53(+0.60%)
Aug 30, 2018	88.61	89.40	88.37	89.03	1,017,099	+0.28(+0.31%)
Aug 29, 2018	88.45	88.92	88.30	88.76	746,829	+0.76(+0.86%)
Aug 28, 2018	88.47	88.73	87.77	88.00	698,335	-0.47(-0.53%)
Aug 27, 2018	89.31	89.42	88.08	88.47	687,563	-0.43(-0.48%)
Aug 24, 2018	88.20	89.12	87.91	88.90	1,030,011	+0.70(+0.79%)
Aug 23, 2018	88.33	88.65	88.01	88.21	734,378	-0.43(-0.49%)
Aug 22, 2018	89.35	89.38	88.20	88.64	925,086	-0.79(-0.88%)
Aug 21, 2018	90.40	90.62	88.84	89.43	1,097,627	-1.19(-1.32%)
Aug 20, 2018	90.14	90.91	89.95	90.62	1,090,874	+0.85(+0.95%)
Aug 17, 2018	88.91	90.20	88.71	89.77	2,835,738	+0.87(+0.98%)
Aug 16, 2018	89.08	89.45	88.24	88.91	1,647,485	+0.05(+0.06%)
Aug 15, 2018	87.45	88.91	86.70	88.85	1,263,966	+1.62(+1.86%)
Aug 14, 2018	86.78	87.50	86.61	87.23	707,600	+0.49(+0.56%)
Aug 13, 2018	86.46	86.81	85.81	86.75	805,120	+0.32(+0.37%)
Aug 10, 2018	85.90	86.66	85.59	86.43	716,564	+0.32(+0.37%)
Aug 09, 2018	86.51	86.72	85.74	86.11	863,904	-0.31(-0.36%)
Aug 08, 2018	87.15	87.29	86.24	86.42	845,968	-0.79(-0.90%)
Aug 07, 2018	88.55	88.56	86.71	87.21	1,552,840	-1.32(-1.49%)
Aug 06, 2018	87.99	88.70	87.54	88.53	1,424,378	+0.81(+0.92%)
Aug 03, 2018	86.74	89.21	86.45	87.72	1,543,231	+1.43(+1.66%)
Aug 02, 2018	85.16	86.38	84.75	86.29	1,416,566	+0.89(+1.05%)
Aug 01, 2018	86.98	87.08	85.37	85.39	1,556,726	-1.49(-1.71%)
Jul 31, 2018	86.69	87.31	85.96	86.88	1,844,280	+0.36(+0.42%)
Jul 30, 2018	85.28	86.69	85.17	86.52	1,771,712	+0.72(+0.84%)
Jul 27, 2018	87.73	87.73	85.62	85.80	2,505,885	-2.36(-2.68%)
Jul 26, 2018	84.04	89.96	84.00	88.16	3,994,464	+6.04(+7.36%)
Jul 25, 2018	81.70	82.34	81.09	82.12	1,633,276	+0.68(+0.84%)
Jul 24, 2018	80.44	81.79	80.21	81.44	1,582,881	+0.90(+1.12%)
Jul 23, 2018	81.05	81.39	80.08	80.54	943,749	-0.78(-0.96%)
Jul 20, 2018	81.62	81.75	81.00	81.32	952,610	-0.27(-0.34%)
Jul 19, 2018	80.86	82.09	80.72	81.59	1,103,322	+0.73(+0.90%)
Jul 18, 2018	82.67	82.70	80.78	80.86	1,234,822	-1.90(-2.30%)
Jul 17, 2018	82.01	83.11	82.01	82.77	680,468	+0.72(+0.87%)
Jul 16, 2018	83.16	83.28	81.81	82.05	878,119	-1.10(-1.32%)
Jul 13, 2018	82.80	83.50	82.72	83.15	967,695	+0.29(+0.35%)
Jul 12, 2018	83.33	83.64	82.42	82.86	999,577	-0.34(-0.40%)
Jul 11, 2018				83.19	1,051,105	+0.20(+0.25%)
Jul 10, 2018	83.08	83.31	82.47	82.99	1,046,947	-0.10(-0.12%)
Jul 09, 2018	84.25	84.77	82.84	83.09	888,417	-1.44(-1.71%)
Jul 06, 2018	84.17	85.19	83.49	84.53	1,499,639	+0.34(+0.41%)
Jul 05, 2018	82.48	84.22	82.13	84.18	1,351,324	+2.11(+2.58%)
Jul 03, 2018		82.07	82.07	82.07	0	+0.48(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News