Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.600	0	-0.20(-5.26%)
Jun 24, 2022				3.800	0	-0.02(-0.52%)
Jun 23, 2022	3.790	3.820	3.770	3.820	7,333	+0.22(+6.11%)
Jun 21, 2022				3.600	13	+0.00(+0.00%)
Jun 20, 2022	3.510	3.600	3.510	3.600	540	-0.33(-8.40%)
Jun 15, 2022				3.930	0	+0.07(+1.81%)
Jun 14, 2022	3.890	3.890	3.830	3.860	2,809	-0.14(-3.50%)
Jun 13, 2022	4.000	4.000	4.000	4.000	500	-0.05(-1.23%)
Jun 10, 2022	4.080	4.080	4.000	4.050	3,110	-0.15(-3.57%)
Jun 09, 2022	4.030	4.200	4.030	4.200	5,200	+0.20(+5.00%)
Jun 08, 2022	4.220	4.220	4.000	4.000	4,653	-0.50(-11.11%)
Jun 07, 2022	4.610	4.610	4.500	4.500	1,602	-0.26(-5.46%)
Jun 06, 2022	4.800	4.800	4.760	4.760	300	+0.01(+0.21%)
Jun 03, 2022	4.750	4.750	4.750	4.750	1,200	-0.08(-1.66%)
Jun 02, 2022	4.920	4.920	4.790	4.830	5,800	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.