Indicators

Soligenix Inc (NQ: SNGX )

0.4150 -0.0120 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4000	0.4300	0.4000	0.4150	269,354	-0.01(-2.81%)
Apr 25, 2024	0.3764	0.4400	0.3764	0.4270	684,696	+0.04(+11.49%)
Apr 24, 2024	0.4060	0.4060	0.3823	0.3830	497,198	-0.02(-4.25%)
Apr 23, 2024	0.3900	0.4100	0.3900	0.4000	448,941	-0.01(-1.43%)
Apr 22, 2024	0.4100	0.4250	0.3950	0.4058	642,180	-0.03(-5.85%)
Apr 19, 2024	0.4100	0.4410	0.3872	0.4310	1,027,079	-0.00(-0.99%)
Apr 18, 2024	0.4600	0.4680	0.4110	0.4353	6,322,131	-0.07(-14.65%)
Apr 17, 2024	0.4810	0.5421	0.4400	0.5100	4,388,113	+0.04(+8.05%)
Apr 16, 2024	0.5460	0.6100	0.4600	0.4720	9,075,630	+0.00(+0.43%)
Apr 15, 2024	0.6770	0.9324	0.4500	0.4700	134,439,696	+0.08(+21.73%)
Apr 12, 2024	0.4098	0.4099	0.3705	0.3861	266,869	-0.00(-0.67%)
Apr 11, 2024	0.4800	0.4822	0.3873	0.3887	1,533,556	-0.07(-16.05%)
Apr 10, 2024	0.4651	0.4701	0.4517	0.4630	104,233	-0.00(-0.45%)
Apr 09, 2024	0.4800	0.4860	0.4600	0.4651	646,774	-0.02(-4.00%)
Apr 08, 2024	0.4800	0.5000	0.4601	0.4845	513,043	+0.01(+2.76%)
Apr 05, 2024	0.5000	0.5050	0.4701	0.4715	75,490	+0.00(+0.30%)
Apr 04, 2024	0.5098	0.5098	0.4501	0.4701	138,655	-0.02(-3.11%)
Apr 03, 2024	0.5382	0.5593	0.4600	0.4852	270,048	-0.05(-10.15%)
Apr 02, 2024	0.5700	0.5700	0.5211	0.5400	78,479	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.