Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0006	0.0008	0.0006	0.0007	399,500	+0.00(+16.67%)
Apr 25, 2024	0.0007	0.0008	0.0006	0.0006	3,720,000	-0.00(-14.29%)
Apr 24, 2024	0.0007	0.0007	0.0007	0.0007	360,000	+0.00(+0.00%)
Apr 23, 2024	0.0006	0.0007	0.0005	0.0007	3,797,135	+0.00(+16.67%)
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	21,000	+0.00(+0.00%)
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	108,000	+0.00(+20.00%)
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	15,000	-0.00(-16.67%)
Apr 16, 2024				0.0006	0	+0.00(+0.00%)
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Apr 12, 2024	0.0007	0.0007	0.0005	0.0006	3,811,052	-0.00(-14.29%)
Apr 11, 2024	0.0006	0.0008	0.0006	0.0007	3,943,420	+0.00(+0.00%)
Apr 10, 2024	0.0007	0.0007	0.0007	0.0007	4,479,042	+0.00(+0.00%)
Apr 09, 2024	0.0006	0.0007	0.0006	0.0007	772,144	+0.00(+0.00%)
Apr 08, 2024	0.0007	0.0007	0.0007	0.0007	482,886	+0.00(+0.00%)
Apr 05, 2024	0.0007	0.0007	0.0007	0.0007	45,000	+0.00(+0.00%)
Apr 04, 2024	0.0006	0.0007	0.0006	0.0007	4,545,249	+0.00(+16.67%)
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	175,000	+0.00(+0.00%)
Apr 02, 2024	0.0007	0.0007	0.0006	0.0006	984,155	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.