Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.298 6.364 6.298 6.317 81,187 +0.03(+0.54%)
Jul 30, 2008 6.288 6.298 6.269 6.283 15,942 +0.01(+0.21%)
Jul 29, 2008 6.269 6.274 6.236 6.269 70,943 +0.01(+0.23%)
Jul 28, 2008 6.236 6.265 6.236 6.255 37,889 +0.00(+0.00%)
Jul 25, 2008 6.246 6.265 6.222 6.255 98,677 +0.00(+0.00%)
Jul 24, 2008 6.269 6.284 6.246 6.255 95,636 -0.04(-0.60%)
Jul 23, 2008 6.284 6.331 6.265 6.293 65,230 +0.00(+0.00%)
Jul 22, 2008 6.279 6.312 6.274 6.293 65,732 +0.01(+0.15%)
Jul 21, 2008 6.246 6.302 6.246 6.284 60,705 +0.00(+0.08%)
Jul 18, 2008 6.317 6.317 6.241 6.279 138,826 +0.00(+0.08%)
Jul 17, 2008 6.331 6.331 6.260 6.274 55,637 -0.01(-0.23%)
Jul 16, 2008 6.217 6.378 6.213 6.288 98,796 +0.04(+0.60%)
Jul 15, 2008 6.250 6.288 6.227 6.250 167,646 -0.06(-0.97%)
Jul 14, 2008 6.369 6.378 6.302 6.312 97,820 -0.04(-0.67%)
Jul 11, 2008 6.454 6.454 6.354 6.354 63,867 -0.06(-0.88%)
Jul 10, 2008 6.463 6.473 6.411 6.411 104,597 -0.04(-0.59%)
Jul 09, 2008 6.387 6.463 6.387 6.449 80,076 +0.05(+0.81%)
Jul 08, 2008 6.387 6.402 6.378 6.397 76,607 -0.00(-0.07%)
Jul 07, 2008 6.454 6.468 6.387 6.402 69,055 -0.06(-0.88%)
Jul 04, 2008 6.487 6.491 6.458 6.458 24,648 +0.00(+0.00%)
Jul 03, 2008 6.487 6.491 6.458 6.458 24,648 -0.05(-0.80%)
Jul 02, 2008 6.529 6.529 6.482 6.510 31,095 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.