Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.015 7.025 6.952 7.015 117,450 +0.05(+0.71%)
Jul 29, 2010 7.000 7.000 6.959 6.966 121,680 -0.04(-0.62%)
Jul 28, 2010 6.981 7.020 6.981 7.010 127,201 +0.01(+0.13%)
Jul 27, 2010 7.015 7.040 7.000 7.000 74,428 -0.03(-0.42%)
Jul 26, 2010 7.045 7.045 7.025 7.030 84,995 -0.01(-0.14%)
Jul 23, 2010 7.055 7.055 7.010 7.040 124,766 +0.02(+0.28%)
Jul 22, 2010 7.015 7.030 6.996 7.020 115,146 +0.03(+0.49%)
Jul 21, 2010 7.015 7.020 6.976 6.986 138,964 -0.01(-0.21%)
Jul 20, 2010 6.937 7.025 6.937 7.000 162,489 +0.04(+0.55%)
Jul 19, 2010 6.946 6.976 6.937 6.962 106,558 +0.01(+0.16%)
Jul 16, 2010 6.951 6.951 6.912 6.951 52,599 +0.01(+0.21%)
Jul 15, 2010 6.902 6.942 6.892 6.937 88,736 +0.04(+0.57%)
Jul 14, 2010 6.887 6.907 6.883 6.897 82,966 +0.02(+0.36%)
Jul 13, 2010 6.853 6.883 6.853 6.873 59,005 +0.01(+0.21%)
Jul 12, 2010 6.843 6.858 6.833 6.858 61,433 +0.00(+0.07%)
Jul 09, 2010 6.853 6.859 6.819 6.853 113,471 -0.00(-0.07%)
Jul 08, 2010 6.848 6.863 6.833 6.858 66,408 +0.02(+0.29%)
Jul 07, 2010 6.868 6.868 6.814 6.838 145,110 -0.04(-0.52%)
Jul 06, 2010 6.840 6.874 6.840 6.874 54,292 +0.02(+0.29%)
Jul 02, 2010 6.854 6.869 6.830 6.854 65,796 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.