Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.064	7.132	7.049	7.112	3,890,936	+0.06(+0.87%)
Jul 28, 2005	7.016	7.081	7.010	7.051	3,157,061	+0.04(+0.52%)
Jul 27, 2005	7.147	7.149	7.002	7.014	4,397,361	-0.13(-1.84%)
Jul 26, 2005	7.191	7.193	7.139	7.146	3,123,569	-0.03(-0.38%)
Jul 25, 2005	7.169	7.200	7.139	7.173	2,283,330	+0.00(+0.06%)
Jul 22, 2005	7.198	7.198	7.098	7.169	2,872,564	-0.01(-0.15%)
Jul 21, 2005	7.263	7.263	7.153	7.180	4,140,468	-0.06(-0.83%)
Jul 20, 2005	7.094	7.261	7.092	7.240	6,367,856	+0.11(+1.54%)
Jul 19, 2005	7.051	7.139	6.996	7.130	5,139,701	+0.10(+1.37%)
Jul 18, 2005	6.990	7.063	6.986	7.033	4,556,355	+0.05(+0.68%)
Jul 15, 2005	6.772	6.994	6.759	6.986	7,420,455	+0.21(+3.15%)
Jul 14, 2005	6.908	6.923	6.603	6.772	22,576,042	-0.25(-3.60%)
Jul 13, 2005	7.101	7.101	7.010	7.025	4,358,717	-0.09(-1.28%)
Jul 12, 2005	7.073	7.132	7.073	7.116	2,789,387	+0.05(+0.73%)
Jul 11, 2005	7.098	7.101	7.028	7.064	2,929,611	+0.02(+0.25%)
Jul 08, 2005	6.972	7.064	6.933	7.047	3,990,307	+0.06(+0.88%)
Jul 07, 2005	6.867	6.986	6.806	6.986	3,165,526	+0.04(+0.57%)
Jul 06, 2005	6.968	6.992	6.895	6.946	3,272,994	-0.02(-0.29%)
Jul 05, 2005	6.972	7.014	6.944	6.967	3,940,989	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.