Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.093	6.154	6.052	6.113	6,891,947	-0.00(-0.02%)
Jul 28, 2006	6.170	6.175	6.092	6.115	5,414,996	-0.07(-1.06%)
Jul 27, 2006	6.215	6.282	6.162	6.180	6,738,106	-0.01(-0.20%)
Jul 26, 2006	6.215	6.237	6.093	6.192	6,281,366	-0.02(-0.37%)
Jul 25, 2006	6.154	6.252	6.153	6.215	7,002,360	+0.03(+0.51%)
Jul 24, 2006	6.113	6.199	6.075	6.184	12,974,203	+0.08(+1.31%)
Jul 21, 2006	6.259	6.259	6.069	6.104	14,829,133	-0.15(-2.33%)
Jul 20, 2006	6.385	6.446	6.143	6.249	29,418,302	-0.43(-6.37%)
Jul 19, 2006	6.467	6.695	6.437	6.675	11,198,034	+0.21(+3.21%)
Jul 18, 2006	6.643	6.665	6.457	6.467	12,979,356	-0.07(-1.14%)
Jul 17, 2006	6.495	6.608	6.495	6.541	4,662,351	+0.06(+0.92%)
Jul 14, 2006	6.524	6.545	6.453	6.482	5,024,136	-0.07(-1.06%)
Jul 13, 2006	6.622	6.622	6.513	6.551	6,267,749	-0.07(-1.07%)
Jul 12, 2006	6.802	6.824	6.620	6.622	6,427,847	-0.20(-2.93%)
Jul 11, 2006	6.851	6.854	6.723	6.821	3,147,124	-0.03(-0.42%)
Jul 10, 2006	6.844	6.922	6.839	6.850	2,455,941	+0.01(+0.16%)
Jul 07, 2006	6.910	6.961	6.839	6.839	4,471,337	-0.07(-1.02%)
Jul 06, 2006	6.882	6.958	6.840	6.910	3,755,864	+0.04(+0.53%)
Jul 05, 2006	6.888	6.904	6.805	6.873	3,687,409	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.