Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	391.84	399.76	384.57	396.24	203,940	+1.32(+0.33%)
Jul 28, 2016	401.52	411.21	391.43	394.92	122,256	-6.60(-1.64%)
Jul 27, 2016	420.02	429.26	397.12	401.52	130,267	-14.09(-3.39%)
Jul 26, 2016	403.29	417.60	402.40	415.61	94,881	+9.25(+2.28%)
Jul 25, 2016	405.93	409.01	402.19	406.37	97,732	-4.40(-1.07%)
Jul 22, 2016	409.01	411.21	398.88	410.77	122,997	+3.52(+0.86%)
Jul 21, 2016	413.85	425.77	405.93	407.25	116,157	-8.37(-2.01%)
Jul 20, 2016	414.29	423.98	404.61	415.61	182,772	-3.96(-0.94%)
Jul 19, 2016	429.26	433.66	415.17	419.58	157,793	-13.21(-3.05%)
Jul 18, 2016	423.98	435.43	419.58	432.78	131,355	+5.28(+1.24%)
Jul 15, 2016	428.82	435.43	425.74	427.50	101,845	+2.20(+0.52%)
Jul 14, 2016	435.43	440.71	424.42	425.30	123,322	-3.08(-0.72%)
Jul 13, 2016	447.75	453.26	427.06	428.38	164,397	-20.25(-4.51%)
Jul 12, 2016	430.58	456.12	427.50	448.63	246,154	+35.66(+8.64%)
Jul 11, 2016	437.63	442.91	412.53	412.97	204,661	-19.37(-4.48%)
Jul 08, 2016	428.82	437.85	418.25	432.34	143,920	+14.09(+3.37%)
Jul 07, 2016	430.58	442.25	414.07	418.25	189,232	-8.81(-2.06%)
Jul 06, 2016	427.94	435.43	420.02	427.06	242,461	-6.60(-1.52%)
Jul 05, 2016	453.48	455.24	419.14	433.66	157,588	-32.14(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.