Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.924	5.939	5.880	5.936	381,477	+0.03(+0.53%)
Jul 28, 2006	5.933	5.939	5.890	5.905	433,089	-0.02(-0.37%)
Jul 27, 2006	5.868	5.927	5.868	5.927	281,780	+0.05(+0.90%)
Jul 26, 2006	5.896	5.896	5.865	5.874	325,698	-0.01(-0.11%)
Jul 25, 2006	5.924	5.949	5.877	5.880	367,051	-0.05(-0.84%)
Jul 24, 2006	5.930	5.955	5.896	5.930	469,634	+0.01(+0.21%)
Jul 21, 2006	5.905	5.961	5.899	5.918	459,055	-0.02(-0.42%)
Jul 20, 2006	5.905	5.943	5.877	5.943	305,181	-0.01(-0.10%)
Jul 19, 2006	5.939	5.974	5.914	5.949	339,803	+0.02(+0.26%)
Jul 18, 2006	5.855	5.968	5.855	5.933	288,832	+0.07(+1.17%)
Jul 17, 2006	5.865	5.893	5.840	5.865	395,261	-0.01(-0.21%)
Jul 14, 2006	5.880	5.910	5.865	5.877	262,225	-0.02(-0.26%)
Jul 13, 2006	5.933	5.983	5.871	5.893	301,335	-0.06(-1.00%)
Jul 12, 2006	5.974	5.974	5.930	5.952	314,799	-0.01(-0.10%)
Jul 11, 2006	5.974	5.996	5.949	5.958	314,157	-0.05(-0.78%)
Jul 10, 2006	5.999	6.017	5.949	6.005	357,755	+0.01(+0.10%)
Jul 07, 2006	5.968	5.999	5.921	5.999	257,096	+0.05(+0.79%)
Jul 06, 2006	5.983	5.989	5.911	5.952	249,723	+0.01(+0.10%)
Jul 05, 2006	6.014	6.014	5.871	5.946	383,080	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.