Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.082	4.156	4.060	4.141	1,084,852	-0.02(-0.44%)
Jul 28, 2011	4.156	4.196	4.152	4.160	930,923	-0.02(-0.53%)
Jul 27, 2011	4.266	4.270	4.182	4.182	1,128,074	-0.12(-2.73%)
Jul 26, 2011	4.310	4.310	4.273	4.299	696,047	-0.01(-0.26%)
Jul 25, 2011	4.284	4.343	4.284	4.310	921,311	-0.05(-1.09%)
Jul 22, 2011	4.350	4.358	4.343	4.358	606,410	-0.01(-0.17%)
Jul 21, 2011	4.343	4.380	4.343	4.365	877,753	+0.03(+0.76%)
Jul 20, 2011	4.336	4.343	4.321	4.332	445,990	-0.00(-0.07%)
Jul 19, 2011	4.298	4.353	4.298	4.335	846,127	+0.05(+1.10%)
Jul 18, 2011	4.302	4.309	4.258	4.287	543,576	-0.02(-0.42%)
Jul 15, 2011	4.309	4.320	4.280	4.306	413,007	+0.01(+0.25%)
Jul 14, 2011	4.317	4.335	4.277	4.295	388,156	-0.02(-0.51%)
Jul 13, 2011	4.317	4.346	4.298	4.317	640,658	-0.01(-0.17%)
Jul 12, 2011	4.306	4.335	4.291	4.324	474,253	+0.01(+0.25%)
Jul 11, 2011	4.309	4.349	4.306	4.313	446,118	-0.06(-1.41%)
Jul 08, 2011	4.364	4.378	4.346	4.375	370,866	-0.02(-0.41%)
Jul 07, 2011	4.368	4.404	4.364	4.393	531,720	+0.05(+1.17%)
Jul 06, 2011	4.338	4.357	4.327	4.342	411,680	+0.00(+0.00%)
Jul 05, 2011	4.306	4.349	4.302	4.342	708,077	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.