Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.42 +0.02 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.264	9.269	9.184	9.197	241,358	-0.03(-0.33%)
Jul 28, 2017	9.142	9.252	9.142	9.227	494,539	+0.07(+0.73%)
Jul 27, 2017	9.276	9.276	9.148	9.160	217,481	-0.08(-0.86%)
Jul 26, 2017	9.282	9.282	9.203	9.239	178,199	+0.00(+0.00%)
Jul 25, 2017	9.227	9.264	9.203	9.239	179,398	+0.04(+0.47%)
Jul 24, 2017	9.215	9.257	9.184	9.197	113,783	+0.03(+0.33%)
Jul 21, 2017	9.221	9.229	9.166	9.166	119,928	-0.06(-0.66%)
Jul 20, 2017	9.197	9.239	9.178	9.227	129,137	+0.08(+0.85%)
Jul 19, 2017	9.155	9.198	9.131	9.149	190,425	-0.01(-0.07%)
Jul 18, 2017	9.119	9.161	9.076	9.155	128,563	+0.08(+0.87%)
Jul 17, 2017	9.064	9.113	9.058	9.076	130,706	+0.02(+0.20%)
Jul 14, 2017	9.119	9.125	9.058	9.058	230,039	-0.02(-0.20%)
Jul 13, 2017	9.070	9.118	9.064	9.076	126,189	+0.02(+0.20%)
Jul 12, 2017	9.058	9.125	9.058	9.058	254,192	+0.07(+0.74%)
Jul 11, 2017	8.985	9.052	8.964	8.991	183,312	+0.02(+0.27%)
Jul 10, 2017	8.882	9.028	8.882	8.967	174,599	+0.09(+0.96%)
Jul 07, 2017	8.851	8.961	8.851	8.882	173,720	+0.07(+0.76%)
Jul 06, 2017	8.809	8.918	8.796	8.815	154,995	-0.02(-0.21%)
Jul 05, 2017	8.833	8.888	8.809	8.833	221,947	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.