Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.88	16.22	15.82	16.09	241,150	+0.39(+2.46%)
Jul 28, 2022	15.62	15.77	15.36	15.71	138,097	+0.23(+1.50%)
Jul 27, 2022	15.17	15.53	15.17	15.47	162,220	+0.48(+3.21%)
Jul 26, 2022	15.25	15.25	14.95	14.99	83,478	-0.34(-2.19%)
Jul 25, 2022	15.34	15.40	15.19	15.33	125,251	+0.00(+0.00%)
Jul 22, 2022	15.62	15.62	15.26	15.33	182,969	-0.25(-1.60%)
Jul 21, 2022	15.59	15.65	15.29	15.58	148,656	+0.07(+0.48%)
Jul 20, 2022	15.22	15.64	15.14	15.50	234,696	+0.37(+2.42%)
Jul 19, 2022	14.85	15.20	14.77	15.14	150,409	+0.49(+3.32%)
Jul 18, 2022	14.88	14.98	14.62	14.65	137,212	-0.12(-0.81%)
Jul 15, 2022	14.62	14.77	14.50	14.77	95,830	+0.33(+2.30%)
Jul 14, 2022	14.36	14.45	14.15	14.44	124,453	-0.02(-0.12%)
Jul 13, 2022	14.25	14.52	14.20	14.45	153,893	-0.01(-0.06%)
Jul 12, 2022	14.60	14.72	14.35	14.46	202,743	-0.05(-0.35%)
Jul 11, 2022	14.72	14.72	14.44	14.51	184,977	-0.21(-1.45%)
Jul 08, 2022	14.66	14.79	14.53	14.73	92,452	+0.00(+0.00%)
Jul 07, 2022	14.55	14.75	14.51	14.73	182,163	+0.21(+1.47%)
Jul 06, 2022	14.36	14.56	14.28	14.51	169,869	+0.19(+1.31%)
Jul 05, 2022	14.01	14.33	13.81	14.33	164,410	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.