Indicators

Copa Holdings S.A. (NY: CPA )

99.73 -2.43 (-2.38%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.86	15.92	15.79	15.86	15,522	-0.07(-0.44%)
Jul 28, 2006	15.93	16.00	15.86	15.93	81,780	+0.01(+0.04%)
Jul 27, 2006	15.86	16.00	15.83	15.93	42,830	+0.10(+0.62%)
Jul 26, 2006	15.79	15.93	15.74	15.83	87,960	+0.03(+0.22%)
Jul 25, 2006	15.65	15.82	15.61	15.79	49,297	+0.07(+0.44%)
Jul 24, 2006	15.83	15.85	15.65	15.72	64,245	-0.07(-0.44%)
Jul 21, 2006	15.97	15.97	15.65	15.79	214,582	+0.00(+0.00%)
Jul 20, 2006	15.55	16.04	15.53	15.79	145,881	+0.21(+1.34%)
Jul 19, 2006	15.27	15.66	15.27	15.59	64,964	+0.29(+1.91%)
Jul 18, 2006	15.48	15.49	14.98	15.29	185,693	-0.17(-1.12%)
Jul 17, 2006	15.55	15.64	15.22	15.47	236,572	-0.19(-1.20%)
Jul 14, 2006	15.83	15.83	15.59	15.65	87,241	-0.26(-1.66%)
Jul 13, 2006	15.97	16.11	15.88	15.92	214,726	-0.16(-1.00%)
Jul 12, 2006	16.00	16.16	15.93	16.08	146,169	-0.24(-1.45%)
Jul 11, 2006	16.45	16.59	16.22	16.32	354,140	-0.14(-0.85%)
Jul 10, 2006	16.04	16.52	16.04	16.45	224,068	+0.32(+1.98%)
Jul 07, 2006	16.32	16.32	15.96	16.13	96,440	-0.21(-1.28%)
Jul 06, 2006	16.07	16.35	15.79	16.34	184,831	+0.28(+1.73%)
Jul 05, 2006	15.93	16.13	15.72	16.07	194,748	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.