Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.210	7.750	6.700	7.100	54,505	-0.11(-1.53%)
Jul 28, 2023	7.130	7.210	7.130	7.210	537	+0.19(+2.71%)
Jul 27, 2023	7.100	7.210	6.774	7.020	2,792	-0.19(-2.64%)
Jul 26, 2023	7.050	7.312	6.940	7.210	2,255	+0.05(+0.74%)
Jul 25, 2023	7.200	7.250	6.990	7.157	7,219	-0.07(-1.01%)
Jul 24, 2023	7.110	7.310	7.080	7.230	7,336	+0.01(+0.14%)
Jul 21, 2023	7.190	7.320	7.065	7.220	2,382	+0.02(+0.28%)
Jul 20, 2023	7.320	7.480	7.020	7.200	16,804	-0.13(-1.84%)
Jul 19, 2023	7.200	7.360	6.910	7.335	409,491	+0.20(+2.73%)
Jul 18, 2023	7.140	7.250	7.020	7.140	12,465	+0.05(+0.71%)
Jul 17, 2023	7.140	7.218	6.800	7.090	66,613	-0.05(-0.70%)
Jul 14, 2023	7.140	7.360	7.140	7.140	3,504	-0.04(-0.56%)
Jul 13, 2023	7.140	7.440	7.060	7.180	24,713	-0.02(-0.28%)
Jul 12, 2023	6.970	7.291	6.970	7.200	15,389	+0.30(+4.35%)
Jul 11, 2023	6.918	6.918	6.700	6.900	1,486	+0.33(+5.02%)
Jul 10, 2023	6.920	7.000	6.570	6.570	7,669	-0.42(-6.01%)
Jul 07, 2023	7.050	7.050	6.730	6.990	3,358	-0.01(-0.14%)
Jul 06, 2023	6.750	7.100	6.625	7.000	6,095	+0.22(+3.24%)
Jul 05, 2023	7.060	7.070	6.730	6.780	12,455	-0.37(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.