Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.00	10.00	9.630	9.650	2,704	+0.00(+0.00%)
Jul 29, 2021	9.900	9.900	9.630	9.650	10,120	-0.01(-0.10%)
Jul 28, 2021	9.660	9.660	9.660	9.660	12,000	+0.01(+0.10%)
Jul 27, 2021	9.630	9.650	9.630	9.650	5,677	-0.02(-0.21%)
Jul 26, 2021	9.670	9.670	9.670	9.670	101	+0.02(+0.24%)
Jul 23, 2021	9.670	9.670	9.647	9.647	9,428	-0.01(-0.13%)
Jul 22, 2021	9.680	9.680	9.660	9.660	11,331	+0.00(+0.00%)
Jul 21, 2021	9.656	9.660	9.645	9.660	13,253	+0.02(+0.21%)
Jul 20, 2021	9.655	9.660	9.630	9.640	15,197	-0.01(-0.10%)
Jul 19, 2021	9.650	9.650	9.650	9.650	8,915	-0.01(-0.10%)
Jul 15, 2021		9.660	9.660	9.660	0	+0.04(+0.42%)
Jul 14, 2021	9.620	9.620	9.620	9.620	115	-0.05(-0.52%)
Jul 13, 2021	9.670	9.670	9.670	9.670	700	+0.00(+0.00%)
Jul 12, 2021	9.670	9.670	9.670	9.670	105	+0.02(+0.21%)
Jul 09, 2021	9.630	9.650	9.630	9.650	14,761	+0.02(+0.21%)
Jul 08, 2021	9.610	9.640	9.600	9.630	13,840	-0.02(-0.21%)
Jul 07, 2021	9.650	9.650	9.650	9.650	2,860	+0.02(+0.21%)
Jul 06, 2021	9.650	9.650	9.610	9.630	19,504	+0.01(+0.10%)
Jul 02, 2021	9.640	9.650	9.620	9.620	6,439	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.